Electroneum Historical Data

ETN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00103
+0.06%
$ 18.59 million $ 434,884
Feb 15, 10 PM $ 0.00103
-0.29%
$ 18.58 million $ 441,012
Feb 15, 9 PM $ 0.00104
+0.48%
$ 18.64 million $ 444,626
Feb 15, 8 PM $ 0.00103
+0.18%
$ 18.54 million $ 449,913
Feb 15, 7 PM $ 0.00103
-0.08%
$ 18.49 million $ 457,150
Feb 15, 6 PM $ 0.00103
-0.28%
$ 18.53 million $ 461,154
Feb 15, 5 PM $ 0.00103
+0.11%
$ 18.57 million $ 466,196
Feb 15, 4 PM $ 0.00103
+0.51%
$ 18.54 million $ 473,398
Feb 15, 3 PM $ 0.00103
+0.64%
$ 18.44 million $ 473,110
Feb 15, 2 PM $ 0.00102
+0.02%
$ 18.33 million $ 472,644
Feb 15, 1 PM $ 0.00102
-1.46%
$ 18.32 million $ 471,086
Feb 15, 12 PM $ 0.00103
-0.19%
$ 18.59 million $ 461,821
Feb 15, 11 AM $ 0.00104
-0.21%
$ 18.63 million $ 460,699
Feb 15, 10 AM $ 0.00104
+0.05%
$ 18.69 million $ 466,654
Feb 15, 9 AM $ 0.00104
-0.09%
$ 18.62 million $ 470,864
Feb 15, 8 AM $ 0.00104
-0.28%
$ 18.69 million $ 472,894
Feb 15, 7 AM $ 0.00104
-0.48%
$ 18.75 million $ 475,288
Feb 15, 6 AM $ 0.00105
-0.44%
$ 18.89 million $ 476,664
Feb 15, 5 AM $ 0.00105
+0.20%
$ 18.93 million $ 480,061
Feb 15, 4 AM $ 0.00105
+0.09%
$ 18.89 million $ 481,494
Feb 15, 3 AM $ 0.00105
+0.14%
$ 18.88 million $ 486,868
Feb 15, 2 AM $ 0.00105
-0.93%
$ 18.85 million $ 484,514
Feb 15, 1 AM $ 0.00106
+0.20%
$ 19.03 million $ 481,696
Feb 15, 12 AM $ 0.00106
+0.17%
$ 18.99 million $ 481,869
Feb 14, 11 PM $ 0.00105
-0.59%
$ 18.95 million $ 482,679
Feb 14, 10 PM $ 0.00106
-0.52%
$ 19.07 million $ 477,783
Feb 14, 9 PM $ 0.00107
-0.15%
$ 19.16 million $ 464,111
Feb 14, 8 PM $ 0.00107
+0.72%
$ 19.13 million $ 443,478
Feb 14, 7 PM $ 0.00106
+0.15%
$ 19.06 million $ 432,824
Feb 14, 6 PM $ 0.00106
-0.01%
$ 19.03 million $ 427,968
Feb 14, 5 PM $ 0.00106
+0.10%
$ 19.04 million $ 419,987
Feb 14, 4 PM $ 0.00106
+0.09%
$ 19.03 million $ 417,897
Feb 14, 3 PM $ 0.00106
-0.07%
$ 19.01 million $ 423,119
Feb 14, 2 PM $ 0.00106
+0.38%
$ 19.02 million $ 420,391
Feb 14, 1 PM $ 0.00105
-0.25%
$ 18.95 million $ 422,693
Feb 14, 12 PM $ 0.00106
-0.08%
$ 19 million $ 430,788
Feb 14, 11 AM $ 0.00106
+0.08%
$ 19.02 million $ 431,777
Feb 14, 10 AM $ 0.00106
+0.38%
$ 19 million $ 423,122
Feb 14, 9 AM $ 0.00105
+0.08%
$ 18.93 million $ 414,024
Feb 14, 8 AM $ 0.00105
+0.18%
$ 18.91 million $ 405,694
Feb 14, 7 AM $ 0.00105
-0.33%
$ 18.87 million $ 400,435
Feb 14, 6 AM $ 0.00105
-1.14%
$ 18.93 million $ 393,016
Feb 14, 5 AM $ 0.00107
-0.45%
$ 19.16 million $ 384,515
Feb 14, 4 AM $ 0.00107
+1.63%
$ 19.24 million $ 377,338
Feb 14, 3 AM $ 0.00105
-0.38%
$ 18.93 million $ 367,947
Feb 14, 2 AM $ 0.00106
+0.34%
$ 19 million $ 363,539
Feb 14, 1 AM $ 0.00105
-0.03%
$ 18.94 million $ 359,399
Feb 14, 12 AM $ 0.00105
-0.01%
$ 18.97 million $ 354,628
Feb 13, 11 PM $ 0.00105
-1.19%
$ 18.94 million $ 353,052
Feb 13, 10 PM $ 0.00107
+1.42%
$ 19.14 million $ 352,943