Electroneum Historical Data

ETN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000996
-1.28%
$ 17.91 million $ 376,537
Apr 15, 12 PM $ 0.00101
+1.74%
$ 18.14 million $ 381,390
Apr 15, 11 AM $ 0.000992
-1.21%
$ 17.83 million $ 380,996
Apr 15, 10 AM $ 0.001
-0.70%
$ 18.02 million $ 380,987
Apr 15, 9 AM $ 0.00101
+1.92%
$ 18.16 million $ 377,400
Apr 15, 8 AM $ 0.000991
-0.79%
$ 17.82 million $ 378,100
Apr 15, 7 AM $ 0.000997
+0.96%
$ 17.93 million $ 377,063
Apr 15, 6 AM $ 0.000987
+2.20%
$ 17.75 million $ 380,904
Apr 15, 5 AM $ 0.000966
+0.52%
$ 17.37 million $ 379,858
Apr 15, 4 AM $ 0.000961
-0.17%
$ 17.28 million $ 385,009
Apr 15, 3 AM $ 0.000961
-0.13%
$ 17.28 million $ 381,161
Apr 15, 2 AM $ 0.000963
-0.16%
$ 17.31 million $ 378,712
Apr 15, 1 AM $ 0.000964
-0.70%
$ 17.33 million $ 382,578
Apr 15, 12 AM $ 0.000971
-0.14%
$ 17.46 million $ 383,601
Apr 14, 11 PM $ 0.000973
-0.03%
$ 17.5 million $ 395,678
Apr 14, 10 PM $ 0.000974
-0.44%
$ 17.51 million $ 397,531
Apr 14, 9 PM $ 0.000978
+1.31%
$ 17.58 million $ 399,224
Apr 14, 8 PM $ 0.000964
-1.20%
$ 17.33 million $ 402,725
Apr 14, 7 PM $ 0.000975
-0.17%
$ 17.54 million $ 403,307
Apr 14, 6 PM $ 0.000976
-0.27%
$ 17.55 million $ 408,882
Apr 14, 5 PM $ 0.000979
+0.75%
$ 17.6 million $ 414,335
Apr 14, 4 PM $ 0.000971
+0.81%
$ 17.46 million $ 423,079
Apr 14, 3 PM $ 0.000963
-0.96%
$ 17.32 million $ 424,696
Apr 14, 2 PM $ 0.000972
+0.16%
$ 17.49 million $ 425,752
Apr 14, 1 PM $ 0.000971
-0.13%
$ 17.47 million $ 424,554
Apr 14, 12 PM $ 0.000972
+1.21%
$ 17.48 million $ 424,546
Apr 14, 11 AM $ 0.000961
-0.04%
$ 17.27 million $ 425,395
Apr 14, 10 AM $ 0.000961
-0.79%
$ 17.28 million $ 425,030
Apr 14, 9 AM $ 0.000969
-0.08%
$ 17.42 million $ 424,802
Apr 14, 8 AM $ 0.00097
-0.05%
$ 17.44 million $ 423,781
Apr 14, 7 AM $ 0.000969
-0.18%
$ 17.42 million $ 422,858
Apr 14, 6 AM $ 0.000971
+0.70%
$ 17.45 million $ 422,563
Apr 14, 5 AM $ 0.000964
+1.28%
$ 17.33 million $ 426,665
Apr 14, 4 AM $ 0.000952
+1.31%
$ 17.11 million $ 423,272
Apr 14, 3 AM $ 0.00094
-0.31%
$ 16.89 million $ 426,767
Apr 14, 2 AM $ 0.000942
-0.07%
$ 16.95 million $ 429,338
Apr 14, 1 AM $ 0.000943
-0.75%
$ 16.96 million $ 427,864
Apr 14, 12 AM $ 0.00095
-1.20%
$ 17.09 million $ 429,986
Apr 13, 11 PM $ 0.000962
+0.24%
$ 17.29 million $ 422,059
Apr 13, 10 PM $ 0.000959
-0.99%
$ 17.25 million $ 422,201
Apr 13, 9 PM $ 0.000969
-0.12%
$ 17.42 million $ 421,446
Apr 13, 8 PM $ 0.00097
+0.67%
$ 17.44 million $ 416,859
Apr 13, 7 PM $ 0.000964
-0.32%
$ 17.33 million $ 416,396
Apr 13, 6 PM $ 0.000967
+0.09%
$ 17.38 million $ 412,793
Apr 13, 5 PM $ 0.000966
-0.32%
$ 17.37 million $ 408,831
Apr 13, 4 PM $ 0.000969
-0.59%
$ 17.42 million $ 402,982
Apr 13, 3 PM $ 0.000975
-0.27%
$ 17.53 million $ 401,326
Apr 13, 2 PM $ 0.000977
+0.23%
$ 17.58 million $ 402,074
Apr 13, 1 PM $ 0.000975
+0.25%
$ 17.54 million $ 402,411
Apr 13, 12 PM $ 0.000973
-0.06%
$ 17.5 million $ 399,873