Electroneum Historical Data

ETN Page 29
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000996
-0.15%
$ 17.91 million $ 420,660
10:46 AM $ 0.000998
-0.05%
$ 17.91 million $ 420,632
10:45 AM $ 0.000998
+0.03%
$ 17.91 million $ 420,811
10:44 AM $ 0.000998
+0.01%
$ 17.95 million $ 421,036
10:43 AM $ 0.000999
+0.04%
$ 17.95 million $ 421,036
10:42 AM $ 0.000998
+0.02%
$ 17.95 million $ 421,105
10:41 AM $ 0.000998
-0.03%
$ 17.95 million $ 421,168
10:40 AM $ 0.000998
+0.00%
$ 17.95 million $ 421,163
10:39 AM $ 0.000998
+0.01%
$ 17.95 million $ 421,335
10:38 AM $ 0.000998
+0.06%
$ 17.95 million $ 421,062
10:37 AM $ 0.000997
-0.07%
$ 17.95 million $ 421,342
10:36 AM $ 0.000997
+0.02%
$ 17.95 million $ 421,424
10:35 AM $ 0.000997
-0.03%
$ 17.95 million $ 421,518
10:34 AM $ 0.000997
-0.01%
$ 17.93 million $ 421,518
10:33 AM $ 0.000997
-0.02%
$ 17.93 million $ 421,781
10:32 AM $ 0.000998
+0.01%
$ 17.93 million $ 421,722
10:31 AM $ 0.000997
+0.12%
$ 17.93 million $ 421,723
10:30 AM $ 0.000996
-0.01%
$ 17.93 million $ 421,684
10:29 AM $ 0.000996
-0.01%
$ 17.91 million $ 422,144
10:28 AM $ 0.000996
-0.03%
$ 17.91 million $ 422,254
10:27 AM $ 0.000997
+0.02%
$ 17.91 million $ 422,247
10:26 AM $ 0.000996
-0.01%
$ 17.91 million $ 422,330
10:25 AM $ 0.000996
-0.03%
$ 17.91 million $ 422,346
10:24 AM $ 0.000997
+0.10%
$ 17.93 million $ 422,212
10:23 AM $ 0.000996
-0.01%
$ 17.93 million $ 422,372
10:22 AM $ 0.000997
+0.02%
$ 17.93 million $ 422,372
10:21 AM $ 0.000996
+0.03%
$ 17.93 million $ 422,483
10:20 AM $ 0.000996
+0.01%
$ 17.93 million $ 422,534
10:19 AM $ 0.000996
+0.05%
$ 17.91 million $ 422,572
10:18 AM $ 0.000996
-0.06%
$ 17.91 million $ 422,988
10:17 AM $ 0.000997
+0.03%
$ 17.91 million $ 422,915
10:16 AM $ 0.000996
+0.03%
$ 17.91 million $ 422,905
10:15 AM $ 0.000996
+0.02%
$ 17.91 million $ 422,957
10:14 AM $ 0.000995
-0.07%
$ 17.9 million $ 423,000
10:13 AM $ 0.000996
+0.00%
$ 17.9 million $ 423,066
10:12 AM $ 0.000996
+0.00%
$ 17.9 million $ 423,165
10:11 AM $ 0.000996
-0.02%
$ 17.9 million $ 423,349
10:10 AM $ 0.000996
+0.02%
$ 17.9 million $ 423,349
10:09 AM $ 0.000996
-0.02%
$ 17.9 million $ 423,352
10:08 AM $ 0.000996
+0.04%
$ 17.9 million $ 423,317
10:07 AM $ 0.000996
+0.06%
$ 17.9 million $ 423,348
10:06 AM $ 0.000995
-0.05%
$ 17.9 million $ 423,320
10:05 AM $ 0.000996
-0.04%
$ 17.9 million $ 423,262
10:04 AM $ 0.000996
-0.03%
$ 17.91 million $ 423,178
10:03 AM $ 0.000996
+0.01%
$ 17.91 million $ 423,413
10:02 AM $ 0.000996
-0.01%
$ 17.91 million $ 423,278
10:01 AM $ 0.000996
-0.01%
$ 17.91 million $ 423,375
10:00 AM $ 0.000996
+0.01%
$ 17.91 million $ 423,544
Download