Electroneum Historical Data

ETN Page 29
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000839
-0.01%
$ 15.09 million $ 269,444
11:38 PM $ 0.000839
-0.01%
$ 15.09 million $ 269,476
11:37 PM $ 0.000839
+0.00%
$ 15.09 million $ 269,748
11:36 PM $ 0.00084
+0.00%
$ 15.09 million $ 269,748
11:35 PM $ 0.000839
-0.03%
$ 15.09 million $ 269,837
11:34 PM $ 0.00084
-0.01%
$ 15.1 million $ 269,943
11:33 PM $ 0.00084
+0.00%
$ 15.1 million $ 270,053
11:32 PM $ 0.00084
+0.00%
$ 15.1 million $ 270,123
11:31 PM $ 0.00084
+0.00%
$ 15.1 million $ 270,164
11:30 PM $ 0.00084
-0.02%
$ 15.1 million $ 270,323
11:29 PM $ 0.00084
+0.02%
$ 15.1 million $ 270,438
11:28 PM $ 0.00084
+0.00%
$ 15.1 million $ 270,546
11:27 PM $ 0.00084
-0.01%
$ 15.1 million $ 270,517
11:26 PM $ 0.00084
+0.00%
$ 15.1 million $ 270,760
11:25 PM $ 0.00084
+0.03%
$ 15.1 million $ 270,760
11:24 PM $ 0.00084
+0.00%
$ 15.1 million $ 270,937
11:23 PM $ 0.00084
+0.01%
$ 15.1 million $ 271,172
11:22 PM $ 0.00084
-0.04%
$ 15.1 million $ 271,064
11:21 PM $ 0.00084
+0.01%
$ 15.1 million $ 271,071
11:20 PM $ 0.00084
+0.00%
$ 15.1 million $ 271,375
11:19 PM $ 0.00084
-0.01%
$ 15.1 million $ 271,580
11:18 PM $ 0.00084
-0.03%
$ 15.1 million $ 271,580
11:17 PM $ 0.00084
-0.03%
$ 15.1 million $ 271,495
11:16 PM $ 0.000841
+0.01%
$ 15.1 million $ 271,415
11:15 PM $ 0.00084
+0.04%
$ 15.1 million $ 271,342
11:14 PM $ 0.00084
+0.02%
$ 15.11 million $ 271,942
11:13 PM $ 0.00084
+0.00%
$ 15.11 million $ 271,720
11:12 PM $ 0.00084
+0.00%
$ 15.11 million $ 271,669
11:11 PM $ 0.00084
+0.01%
$ 15.11 million $ 271,640
11:10 PM $ 0.00084
-0.03%
$ 15.11 million $ 271,692
11:09 PM $ 0.000841
+0.01%
$ 15.11 million $ 271,661
11:08 PM $ 0.00084
-0.01%
$ 15.11 million $ 271,526
11:07 PM $ 0.00084
-0.23%
$ 15.11 million $ 271,526
11:06 PM $ 0.000842
+0.01%
$ 15.11 million $ 271,284
11:05 PM $ 0.000842
-0.08%
$ 15.11 million $ 270,960
11:04 PM $ 0.000843
+0.00%
$ 15.16 million $ 270,698
11:03 PM $ 0.000843
+0.00%
$ 15.16 million $ 270,430
11:02 PM $ 0.000843
+0.00%
$ 15.16 million $ 270,170
11:01 PM $ 0.000843
+0.00%
$ 15.16 million $ 269,868
11:00 PM $ 0.000843
-0.01%
$ 15.16 million $ 269,609
10:59 PM $ 0.000843
+0.01%
$ 15.16 million $ 269,362
10:58 PM $ 0.000843
-0.06%
$ 15.16 million $ 269,092
10:57 PM $ 0.000843
+0.00%
$ 15.16 million $ 268,887
10:56 PM $ 0.000843
-0.02%
$ 15.16 million $ 268,806
10:55 PM $ 0.000843
+0.00%
$ 15.16 million $ 268,806
10:54 PM $ 0.000843
+0.00%
$ 15.16 million $ 268,665
10:53 PM $ 0.000843
-0.10%
$ 15.16 million $ 268,543
10:52 PM $ 0.000844
-0.03%
$ 15.16 million $ 268,314
10:51 PM $ 0.000844
+0.05%
$ 15.16 million $ 268,475
10:50 PM $ 0.000844
+0.03%
$ 15.16 million $ 268,498