Electroneum Historical Data

ETN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00124
+4.88%
$ 9.92 million $ 429,737
Jan 1, 2026 $ 0.00118
-4.94%
$ 9.46 million $ 397,000
Dec 31, 2025 $ 0.00125
+4.77%
$ 9.97 million $ 436,854
Dec 30, 2025 $ 0.00119
-3.70%
$ 9.53 million $ 457,517
Dec 29, 2025 $ 0.00123
+1.95%
$ 9.93 million $ 471,637
Dec 28, 2025 $ 0.0012
-7.41%
$ 9.63 million $ 480,647
Dec 27, 2025 $ 0.00129
+11.16%
$ 10.38 million $ 465,876
Dec 26, 2025 $ 0.00116
-2.75%
$ 9.29 million $ 389,614
Dec 25, 2025 $ 0.0012
+7.20%
$ 9.55 million $ 333,937
Dec 24, 2025 $ 0.00111
-3.89%
$ 8.93 million $ 463,617
Dec 23, 2025 $ 0.00115
-8.80%
$ 9.2 million $ 543,346
Dec 22, 2025 $ 0.00126
-0.70%
$ 10.06 million $ 485,287
Dec 21, 2025 $ 0.00127
-2.59%
$ 10.14 million $ 509,535
Dec 20, 2025 $ 0.0013
-2.80%
$ 10.41 million $ 482,146
Dec 19, 2025 $ 0.00135
+5.01%
$ 10.66 million $ 550,627
Dec 18, 2025 $ 0.00128
-3.91%
$ 10.24 million $ 486,142
Dec 17, 2025 $ 0.00133
-0.83%
$ 10.61 million $ 457,363
Dec 16, 2025 $ 0.00134
-0.48%
$ 10.69 million $ 449,179
Dec 15, 2025 $ 0.00134
+2.52%
$ 10.75 million $ 553,686
Dec 14, 2025 $ 0.00131
-3.46%
$ 10.47 million $ 617,332
Dec 13, 2025 $ 0.00136
+0.45%
$ 10.85 million $ 608,970
Dec 12, 2025 $ 0.00135
+0.15%
$ 10.79 million $ 623,003
Dec 11, 2025 $ 0.00135
-2.24%
$ 10.78 million $ 583,399
Dec 10, 2025 $ 0.00138
+2.66%
$ 11.03 million $ 568,389
Dec 9, 2025 $ 0.00135
-3.40%
$ 10.75 million $ 659,629
Dec 8, 2025 $ 0.00139
-7.78%
$ 11.12 million $ 747,468
Dec 7, 2025 $ 0.00151
+6.28%
$ 12.06 million $ 727,446
Dec 6, 2025 $ 0.00142
-4.06%
$ 11.35 million $ 653,862
Dec 5, 2025 $ 0.00148
-1.05%
$ 11.83 million $ 633,758
Dec 4, 2025 $ 0.0015
-0.23%
$ 11.96 million $ 697,557
Dec 3, 2025 $ 0.0015
-3.70%
$ 12.01 million $ 572,704
Dec 2, 2025 $ 0.00156
-1.49%
$ 12.44 million $ 642,632
Dec 1, 2025 $ 0.00158
-6.32%
$ 12.63 million $ 542,049
Nov 30, 2025 $ 0.00169
-2.16%
$ 13.48 million $ 629,794
Nov 29, 2025 $ 0.00174
-5.33%
$ 13.82 million $ 494,893
Nov 28, 2025 $ 0.00183
+13.09%
$ 14.63 million $ 658,505
Nov 27, 2025 $ 0.00163
-7.62%
$ 12.91 million $ 757,064
Nov 26, 2025 $ 0.00177
-0.79%
$ 14.05 million $ 629,011
Nov 25, 2025 $ 0.00178
-3.70%
$ 14.2 million $ 698,755
Nov 24, 2025 $ 0.00185
+0.39%
$ 14.76 million $ 605,474
Nov 23, 2025 $ 0.00186
+11.91%
$ 14.73 million $ 585,165
Nov 22, 2025 $ 0.00166
-1.23%
$ 13.27 million $ 529,753
Nov 21, 2025 $ 0.00168
-7.98%
$ 13.41 million $ 593,399
Nov 20, 2025 $ 0.00183
+0.78%
$ 14.61 million $ 660,875
Nov 19, 2025 $ 0.00182
-4.52%
$ 14.51 million $ 673,401
Nov 18, 2025 $ 0.00191
+0.39%
$ 15.2 million $ 755,900
Nov 17, 2025 $ 0.0019
-8.48%
$ 15.16 million $ 945,094
Nov 16, 2025 $ 0.00207
+10.82%
$ 16.61 million $ 1.07 million
Nov 15, 2025 $ 0.00186
+1.57%
$ 14.93 million $ 982,496
Nov 14, 2025 $ 0.00183
-1.62%
$ 14.61 million $ 954,293