Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.000852
+0.49%
$15.31 million $263,938
Jun 21, 2026 $0.000848
-1.21%
$15.24 million $268,425
Jun 20, 2026 $0.000858
-1.37%
$15.43 million $288,947
Jun 19, 2026 $0.00087
+2.68%
$15.64 million $271,162
Jun 18, 2026 $0.000847
-0.70%
$15.23 million $275,800
Jun 17, 2026 $0.000853
-2.04%
$15.34 million $255,061
Jun 16, 2026 $0.000871
+3.38%
$15.66 million $279,521
Jun 15, 2026 $0.000842
+1.34%
$15.15 million $286,766
Jun 14, 2026 $0.000831
-0.02%
$14.95 million $283,491
Jun 13, 2026 $0.000831
-0.60%
$14.95 million $307,720
Jun 12, 2026 $0.000836
-0.39%
$15.04 million $252,814
Jun 11, 2026 $0.00084
-0.52%
$15.1 million $268,645
Jun 10, 2026 $0.000844
-2.80%
$15.18 million $288,691
Jun 9, 2026 $0.000869
-1.64%
$15.62 million $298,715
Jun 8, 2026 $0.000883
+0.38%
$15.88 million $294,358
Jun 7, 2026 $0.00088
+0.34%
$15.82 million $286,159
Jun 6, 2026 $0.000877
+0.56%
$15.77 million $285,063
Jun 5, 2026 $0.000872
-1.86%
$15.68 million $273,883
Jun 4, 2026 $0.000889
+0.67%
$15.98 million $271,795
Jun 3, 2026 $0.000883
+0.58%
$15.87 million $253,603
Jun 2, 2026 $0.000878
-2.64%
$15.78 million $295,804
Jun 1, 2026 $0.000901
-0.93%
$16.21 million $257,129
May 31, 2026 $0.00091
-0.85%
$16.36 million $306,236
May 30, 2026 $0.000918
+1.94%
$16.5 million $296,299
May 29, 2026 $0.0009
+0.48%
$16.19 million $284,443
May 28, 2026 $0.000896
-4.64%
$16.11 million $282,132
May 27, 2026 $0.000939
-2.25%
$16.87 million $283,759
May 26, 2026 $0.000961
-0.22%
$17.28 million $275,092
May 25, 2026 $0.000963
+1.02%
$17.31 million $281,959
May 24, 2026 $0.000953
-0.87%
$17.11 million $257,692
May 23, 2026 $0.000961
-3.58%
$17.29 million $287,549
May 22, 2026 $0.000997
-1.21%
$17.93 million $290,745
May 21, 2026 $0.00101
-0.06%
$18.14 million $368,650
May 20, 2026 $0.00101
-2.48%
$18.15 million $247,358
May 19, 2026 $0.00104
+0.48%
$18.61 million $345,148
May 18, 2026 $0.00103
+0.59%
$18.53 million $291,862
May 17, 2026 $0.00102
+0.77%
$18.42 million $269,583
May 16, 2026 $0.00102
-0.64%
$18.28 million $305,917
May 15, 2026 $0.00102
+0.38%
$18.4 million $357,918
May 14, 2026 $0.00102
+0.92%
$18.33 million $345,452
May 13, 2026 $0.00101
-1.70%
$18.16 million $328,697
May 12, 2026 $0.00103
+0.27%
$18.48 million $364,495
May 11, 2026 $0.00102
+0.16%
$18.43 million $332,488
May 10, 2026 $0.00102
-1.36%
$18.39 million $312,277
May 9, 2026 $0.00104
+1.06%
$18.65 million $289,754
May 8, 2026 $0.00103
+0.38%
$18.44 million $333,181
May 7, 2026 $0.00102
+0.08%
$18.37 million $316,132
May 6, 2026 $0.00102
-2.61%
$18.36 million $356,426
May 5, 2026 $0.00105
+1.29%
$18.86 million $338,843
May 4, 2026 $0.00104
+0.69%
$18.62 million $328,597