Electroneum Historical Data

ETN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000884
-0.02%
$ 15.9 million $ 268,293
Jun 7, 7 AM $ 0.000885
+0.03%
$ 15.9 million $ 267,241
Jun 7, 6 AM $ 0.000884
-0.05%
$ 15.9 million $ 270,140
Jun 7, 5 AM $ 0.000885
+0.39%
$ 15.91 million $ 273,995
Jun 7, 4 AM $ 0.000881
+0.06%
$ 15.84 million $ 270,981
Jun 7, 3 AM $ 0.000881
+0.27%
$ 15.83 million $ 271,855
Jun 7, 2 AM $ 0.000878
+0.03%
$ 15.79 million $ 265,349
Jun 7, 1 AM $ 0.000878
+0.03%
$ 15.79 million $ 270,518
Jun 7, 12 AM $ 0.000878
+0.10%
$ 15.78 million $ 282,556
Jun 6, 11 PM $ 0.000877
-0.89%
$ 15.77 million $ 285,063
Jun 6, 10 PM $ 0.000885
+0.63%
$ 15.91 million $ 287,422
Jun 6, 9 PM $ 0.000879
-0.47%
$ 15.81 million $ 284,767
Jun 6, 8 PM $ 0.000883
+0.03%
$ 15.88 million $ 278,455
Jun 6, 7 PM $ 0.000883
+0.33%
$ 15.88 million $ 282,490
Jun 6, 6 PM $ 0.00088
+0.05%
$ 15.82 million $ 283,664
Jun 6, 5 PM $ 0.00088
-0.27%
$ 15.82 million $ 276,051
Jun 6, 4 PM $ 0.000882
+0.16%
$ 15.86 million $ 273,423
Jun 6, 3 PM $ 0.000881
+0.69%
$ 15.84 million $ 278,344
Jun 6, 2 PM $ 0.000875
-0.06%
$ 15.72 million $ 284,345
Jun 6, 1 PM $ 0.000875
-0.20%
$ 15.74 million $ 286,485
Jun 6, 12 PM $ 0.000877
+0.05%
$ 15.77 million $ 292,839
Jun 6, 11 AM $ 0.000877
+0.01%
$ 15.76 million $ 293,054
Jun 6, 10 AM $ 0.000876
-0.02%
$ 15.76 million $ 295,485
Jun 6, 9 AM $ 0.000877
-0.01%
$ 15.76 million $ 295,270
Jun 6, 8 AM $ 0.000877
+0.34%
$ 15.77 million $ 296,763
Jun 6, 7 AM $ 0.000874
-0.25%
$ 15.71 million $ 296,672
Jun 6, 6 AM $ 0.000876
-0.01%
$ 15.75 million $ 292,530
Jun 6, 5 AM $ 0.000876
-0.05%
$ 15.76 million $ 287,698
Jun 6, 4 AM $ 0.000877
+0.06%
$ 15.77 million $ 284,699
Jun 6, 3 AM $ 0.000876
+0.05%
$ 15.76 million $ 287,311
Jun 6, 2 AM $ 0.000876
+0.45%
$ 15.75 million $ 287,082
Jun 6, 1 AM $ 0.000871
-0.12%
$ 15.67 million $ 283,269
Jun 6, 12 AM $ 0.000872
+0.05%
$ 15.69 million $ 281,773
Jun 5, 11 PM $ 0.000872
-0.28%
$ 15.68 million $ 273,883
Jun 5, 10 PM $ 0.000874
+0.00%
$ 15.72 million $ 271,232
Jun 5, 9 PM $ 0.000874
+0.22%
$ 15.72 million $ 273,133
Jun 5, 8 PM $ 0.000873
+0.05%
$ 15.69 million $ 268,904
Jun 5, 7 PM $ 0.000872
+0.02%
$ 15.68 million $ 263,213
Jun 5, 6 PM $ 0.000872
-0.02%
$ 15.68 million $ 261,106
Jun 5, 5 PM $ 0.000872
-0.08%
$ 15.68 million $ 258,495
Jun 5, 4 PM $ 0.000873
+0.03%
$ 15.69 million $ 255,516
Jun 5, 3 PM $ 0.000873
-0.83%
$ 15.7 million $ 254,299
Jun 5, 2 PM $ 0.000881
-0.02%
$ 15.84 million $ 248,065
Jun 5, 1 PM $ 0.000881
+0.25%
$ 15.84 million $ 248,986
Jun 5, 12 PM $ 0.000879
+0.03%
$ 15.8 million $ 245,454
Jun 5, 11 AM $ 0.000878
-0.73%
$ 15.79 million $ 248,800
Jun 5, 10 AM $ 0.000885
+0.23%
$ 15.91 million $ 247,536
Jun 5, 9 AM $ 0.000883
-0.32%
$ 15.87 million $ 255,528
Jun 5, 8 AM $ 0.000886
+0.12%
$ 15.92 million $ 254,879
Jun 5, 7 AM $ 0.000885
+0.37%
$ 15.91 million $ 253,266