Electroneum Historical Data

ETN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000997
+0.88%
$ 17.92 million $ 387,125
Apr 7, 10 PM $ 0.000988
+0.34%
$ 17.76 million $ 389,471
Apr 7, 9 PM $ 0.000985
+0.35%
$ 17.7 million $ 394,197
Apr 7, 8 PM $ 0.000981
-0.32%
$ 17.64 million $ 401,274
Apr 7, 7 PM $ 0.000984
+0.18%
$ 17.7 million $ 406,084
Apr 7, 6 PM $ 0.000983
-0.04%
$ 17.67 million $ 411,385
Apr 7, 5 PM $ 0.000983
-0.07%
$ 17.67 million $ 418,259
Apr 7, 4 PM $ 0.000984
-1.01%
$ 17.69 million $ 427,266
Apr 7, 3 PM $ 0.000994
+0.16%
$ 17.87 million $ 426,496
Apr 7, 2 PM $ 0.000992
-0.37%
$ 17.83 million $ 428,753
Apr 7, 1 PM $ 0.000995
+0.09%
$ 17.89 million $ 425,528
Apr 7, 12 PM $ 0.000994
-0.11%
$ 17.88 million $ 418,610
Apr 7, 11 AM $ 0.000995
+0.02%
$ 17.9 million $ 418,687
Apr 7, 10 AM $ 0.000995
+0.18%
$ 17.89 million $ 421,050
Apr 7, 9 AM $ 0.000994
-0.11%
$ 17.87 million $ 419,977
Apr 7, 8 AM $ 0.000995
+0.69%
$ 17.89 million $ 419,583
Apr 7, 7 AM $ 0.000988
-0.60%
$ 17.77 million $ 417,074
Apr 7, 6 AM $ 0.000995
-0.18%
$ 17.88 million $ 416,097
Apr 7, 5 AM $ 0.000997
+0.19%
$ 17.92 million $ 416,842
Apr 7, 4 AM $ 0.000995
-0.26%
$ 17.88 million $ 415,942
Apr 7, 3 AM $ 0.000997
+0.16%
$ 17.93 million $ 418,460
Apr 7, 2 AM $ 0.000996
-0.23%
$ 17.9 million $ 420,495
Apr 7, 1 AM $ 0.000998
+0.03%
$ 17.95 million $ 422,909
Apr 7, 12 AM $ 0.000998
-0.10%
$ 17.94 million $ 426,179
Apr 6, 11 PM $ 0.000999
-0.02%
$ 17.96 million $ 428,134
Apr 6, 10 PM $ 0.000999
+0.14%
$ 17.96 million $ 430,935
Apr 6, 9 PM $ 0.000998
+0.18%
$ 17.94 million $ 434,274
Apr 6, 8 PM $ 0.000996
-0.33%
$ 17.9 million $ 434,730
Apr 6, 7 PM $ 0.000999
+0.06%
$ 17.96 million $ 439,401
Apr 6, 6 PM $ 0.000998
-0.02%
$ 17.95 million $ 441,263
Apr 6, 5 PM $ 0.000999
+0.27%
$ 17.95 million $ 443,174
Apr 6, 4 PM $ 0.000996
-0.23%
$ 17.91 million $ 441,187
Apr 6, 3 PM $ 0.000999
-0.15%
$ 17.96 million $ 441,583
Apr 6, 2 PM $ 0.001
+0.20%
$ 18 million $ 439,089
Apr 6, 1 PM $ 0.000999
-0.04%
$ 17.96 million $ 442,027
Apr 6, 12 PM $ 0.000999
+0.23%
$ 17.97 million $ 450,477
Apr 6, 11 AM $ 0.000997
+0.22%
$ 17.93 million $ 450,573
Apr 6, 10 AM $ 0.000995
-0.06%
$ 17.9 million $ 447,746
Apr 6, 9 AM $ 0.000996
+0.48%
$ 17.91 million $ 447,018
Apr 6, 8 AM $ 0.000991
-1.10%
$ 17.81 million $ 445,036
Apr 6, 7 AM $ 0.001
-0.21%
$ 18.01 million $ 446,603
Apr 6, 6 AM $ 0.001
-0.35%
$ 18.04 million $ 448,466
Apr 6, 5 AM $ 0.00101
-0.02%
$ 18.11 million $ 449,231
Apr 6, 4 AM $ 0.00101
+0.09%
$ 18.11 million $ 451,418
Apr 6, 3 AM $ 0.00101
+0.17%
$ 18.09 million $ 450,860
Apr 6, 2 AM $ 0.001
-0.58%
$ 18.06 million $ 451,160
Apr 6, 1 AM $ 0.00101
-0.13%
$ 18.17 million $ 442,293
Apr 6, 12 AM $ 0.00101
-0.18%
$ 18.19 million $ 433,348
Apr 5, 11 PM $ 0.00101
+0.01%
$ 18.22 million $ 431,973
Apr 5, 10 PM $ 0.00101
+0.36%
$ 18.21 million $ 429,313