Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $0.00177
-7.37%
$31.76 million $725,156
Sep 25, 7 PM $0.00191
+3.07%
$34.29 million $705,796
Sep 25, 6 PM $0.00185
-16.34%
$33.27 million $677,060
Sep 25, 5 PM $0.00223
-5.23%
$40.17 million $598,354
Sep 25, 4 PM $0.00236
-14.56%
$42.39 million $599,218
Sep 25, 3 PM $0.00276
-4.50%
$49.65 million $578,135
Sep 25, 2 PM $0.00289
+0.92%
$51.96 million $616,572
Sep 25, 1 PM $0.00287
-8.46%
$51.53 million $667,607
Sep 25, 12 PM $0.00313
-3.68%
$56.3 million $692,720
Sep 25, 11 AM $0.00325
-1.45%
$58.45 million $775,153
Sep 25, 10 AM $0.00331
+0.55%
$59.53 million $797,789
Sep 25, 9 AM $0.00329
+1.53%
$59.21 million $830,394
Sep 25, 8 AM $0.00323
-0.08%
$58.11 million $892,764
Sep 25, 7 AM $0.00323
+3.57%
$58.15 million $912,549
Sep 25, 6 AM $0.00312
+0.20%
$56.15 million $953,955
Sep 25, 5 AM $0.00312
+3.26%
$56.04 million $1.01 million
Sep 25, 4 AM $0.00302
-1.61%
$54.27 million $1.06 million
Sep 25, 3 AM $0.00307
+1.84%
$55.16 million $1.07 million
Sep 25, 2 AM $0.00301
+0.97%
$54.17 million $1.08 million
Sep 25, 1 AM $0.00298
-0.76%
$53.65 million $1.08 million
Sep 25, 12 AM $0.00301
+0.47%
$54.06 million $1.11 million
Sep 24, 11 PM $0.00299
+9.08%
$53.8 million $1.14 million
Sep 24, 10 PM $0.00274
-13.68%
$49.32 million $1.15 million
Sep 24, 9 PM $0.00318
+0.48%
$57.14 million $1.24 million
Sep 24, 8 PM $0.00316
-2.05%
$56.86 million $1.35 million
Sep 24, 7 PM $0.00323
+5.23%
$58.05 million $1.42 million
Sep 24, 6 PM $0.00307
-11.22%
$55.17 million $1.45 million
Sep 24, 5 PM $0.00346
+10.87%
$62.14 million $1.45 million
Sep 24, 4 PM $0.00312
+2.44%
$56.05 million $1.44 million
Sep 24, 3 PM $0.00304
-9.76%
$54.72 million $1.44 million
Sep 24, 2 PM $0.00337
+1.08%
$60.64 million $1.39 million
Sep 24, 1 PM $0.00334
-0.72%
$59.99 million $1.33 million
Sep 24, 12 PM $0.00336
-14.68%
$60.42 million $1.29 million
Sep 24, 11 AM $0.00396
+6.42%
$71.17 million $1.22 million
Sep 24, 10 AM $0.00372
+11.24%
$66.87 million $1.18 million
Sep 24, 9 AM $0.00334
+1.02%
$60.12 million $1.12 million
Sep 24, 8 AM $0.00331
-2.76%
$59.51 million $1.06 million
Sep 24, 7 AM $0.0034
+0.68%
$61.2 million $1.03 million
Sep 24, 6 AM $0.00338
-8.12%
$60.78 million $982,133
Sep 24, 5 AM $0.00368
+26.66%
$66.16 million $923,583
Sep 24, 4 AM $0.00291
-2.28%
$52.24 million $858,048
Sep 24, 3 AM $0.00297
+5.83%
$53.46 million $847,632
Sep 24, 2 AM $0.00281
-11.01%
$50.51 million $835,663
Sep 24, 1 AM $0.00316
+1.11%
$56.79 million $824,175
Sep 24, 12 AM $0.00312
+4.13%
$56.17 million $796,727
Sep 23, 11 PM $0.003
+1.68%
$53.94 million $763,495
Sep 23, 10 PM $0.00295
-7.07%
$53.05 million $732,418
Sep 23, 9 PM $0.00317
+17.00%
$56.97 million $639,135
Sep 23, 8 PM $0.00271
+11.99%
$48.69 million $509,574
Sep 23, 7 PM $0.00242
+22.20%
$43.48 million $431,703