Electroneum Historical Data

ETN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.000722
-0.10%
$ 12.97 million $ 325,195
Jul 27, 3 AM $ 0.000722
+0.45%
$ 12.99 million $ 330,828
Jul 27, 2 AM $ 0.000719
-0.31%
$ 12.93 million $ 335,862
Jul 27, 1 AM $ 0.000721
+0.02%
$ 12.97 million $ 332,458
Jul 27, 12 AM $ 0.000721
+0.17%
$ 12.97 million $ 333,265
Jul 26, 11 PM $ 0.00072
-0.64%
$ 12.94 million $ 330,002
Jul 26, 10 PM $ 0.000725
-0.06%
$ 13.03 million $ 331,208
Jul 26, 9 PM $ 0.000725
+0.08%
$ 13.04 million $ 333,228
Jul 26, 8 PM $ 0.000724
-0.18%
$ 13.03 million $ 326,764
Jul 26, 7 PM $ 0.000726
-0.12%
$ 13.05 million $ 329,488
Jul 26, 6 PM $ 0.000727
+0.25%
$ 13.06 million $ 333,747
Jul 26, 5 PM $ 0.000725
-0.13%
$ 13.03 million $ 338,208
Jul 26, 4 PM $ 0.000726
+0.17%
$ 13.05 million $ 343,106
Jul 26, 3 PM $ 0.000724
+0.18%
$ 13.03 million $ 349,483
Jul 26, 2 PM $ 0.000723
-0.37%
$ 13 million $ 362,029
Jul 26, 1 PM $ 0.000726
-0.08%
$ 13.05 million $ 354,862
Jul 26, 12 PM $ 0.000727
-0.47%
$ 13.06 million $ 348,492
Jul 26, 11 AM $ 0.00073
+0.36%
$ 13.13 million $ 345,895
Jul 26, 10 AM $ 0.000727
-0.16%
$ 13.08 million $ 350,540
Jul 26, 9 AM $ 0.000729
+0.24%
$ 13.11 million $ 351,747
Jul 26, 8 AM $ 0.000728
-0.04%
$ 13.08 million $ 352,970
Jul 26, 7 AM $ 0.000727
-0.11%
$ 13.08 million $ 348,766
Jul 26, 6 AM $ 0.000728
-0.31%
$ 13.09 million $ 351,594
Jul 26, 5 AM $ 0.00073
-0.31%
$ 13.13 million $ 347,071
Jul 26, 4 AM $ 0.000733
+0.02%
$ 13.17 million $ 343,891
Jul 26, 3 AM $ 0.000733
+0.04%
$ 13.17 million $ 342,054
Jul 26, 2 AM $ 0.000732
-0.09%
$ 13.17 million $ 336,152
Jul 26, 1 AM $ 0.000733
-0.07%
$ 13.18 million $ 334,135
Jul 26, 12 AM $ 0.000733
-0.06%
$ 13.19 million $ 332,302
Jul 25, 11 PM $ 0.000734
-0.07%
$ 13.2 million $ 335,054
Jul 25, 10 PM $ 0.000734
+1.11%
$ 13.21 million $ 334,720
Jul 25, 9 PM $ 0.000726
+0.32%
$ 13.06 million $ 340,965
Jul 25, 8 PM $ 0.000724
+0.22%
$ 13.02 million $ 339,906
Jul 25, 7 PM $ 0.000723
+0.17%
$ 12.99 million $ 335,709
Jul 25, 6 PM $ 0.000721
-0.50%
$ 12.97 million $ 333,746
Jul 25, 5 PM $ 0.000725
+0.07%
$ 13.04 million $ 329,914
Jul 25, 4 PM $ 0.000724
-0.24%
$ 13.03 million $ 332,696
Jul 25, 3 PM $ 0.000726
-0.94%
$ 13.06 million $ 335,655
Jul 25, 2 PM $ 0.000733
-0.06%
$ 13.18 million $ 332,818
Jul 25, 1 PM $ 0.000734
+0.00%
$ 13.19 million $ 336,186
Jul 25, 12 PM $ 0.000734
+0.06%
$ 13.19 million $ 333,376
Jul 25, 11 AM $ 0.000733
-0.64%
$ 13.18 million $ 336,191
Jul 25, 10 AM $ 0.000738
-0.73%
$ 13.27 million $ 337,797
Jul 25, 9 AM $ 0.000743
+0.05%
$ 13.37 million $ 344,428
Jul 25, 8 AM $ 0.000743
+0.16%
$ 13.36 million $ 350,541
Jul 25, 7 AM $ 0.000742
+0.06%
$ 13.34 million $ 355,422
Jul 25, 6 AM $ 0.000741
-0.03%
$ 13.33 million $ 354,450
Jul 25, 5 AM $ 0.000742
-0.38%
$ 13.33 million $ 351,936
Jul 25, 4 AM $ 0.000744
+0.24%
$ 13.38 million $ 360,213
Jul 25, 3 AM $ 0.000743
-0.28%
$ 13.35 million $ 365,546