Electroneum Historical Data

ETN Page 3
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000839
-0.01%
$ 15.09 million $ 296,223
11:05 AM $ 0.000839
+0.02%
$ 15.09 million $ 296,196
11:04 AM $ 0.000839
-0.01%
$ 15.09 million $ 296,182
11:03 AM $ 0.000839
+0.01%
$ 15.09 million $ 296,171
11:02 AM $ 0.000839
-0.03%
$ 15.09 million $ 296,104
11:01 AM $ 0.000839
-0.03%
$ 15.09 million $ 296,097
11:00 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,194
10:59 AM $ 0.000839
+0.03%
$ 15.09 million $ 296,194
10:58 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,208
10:57 AM $ 0.000839
+0.01%
$ 15.09 million $ 296,232
10:56 AM $ 0.000839
-0.01%
$ 15.09 million $ 296,210
10:55 AM $ 0.000839
+0.02%
$ 15.09 million $ 296,171
10:54 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,230
10:53 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,290
10:52 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,181
10:51 AM $ 0.000839
+0.00%
$ 15.09 million $ 295,926
10:50 AM $ 0.000839
-0.07%
$ 15.09 million $ 295,925
10:49 AM $ 0.00084
-0.01%
$ 15.09 million $ 295,875
10:48 AM $ 0.00084
-0.01%
$ 15.09 million $ 295,603
10:47 AM $ 0.00084
+0.00%
$ 15.09 million $ 295,448
10:46 AM $ 0.00084
+0.03%
$ 15.09 million $ 295,372
10:45 AM $ 0.000839
-0.03%
$ 15.09 million $ 294,969
10:44 AM $ 0.00084
-0.02%
$ 15.1 million $ 294,969
10:43 AM $ 0.00084
+0.01%
$ 15.1 million $ 294,947
10:42 AM $ 0.000839
+0.00%
$ 15.1 million $ 294,889
10:41 AM $ 0.000839
-0.04%
$ 15.1 million $ 294,843
10:40 AM $ 0.00084
+0.00%
$ 15.1 million $ 294,680
10:39 AM $ 0.00084
+0.00%
$ 15.09 million $ 294,680
10:38 AM $ 0.000839
-0.02%
$ 15.09 million $ 294,655
10:37 AM $ 0.000839
+0.04%
$ 15.09 million $ 294,698
10:36 AM $ 0.000839
-0.06%
$ 15.09 million $ 294,664
10:35 AM $ 0.00084
+0.08%
$ 15.09 million $ 294,662
10:34 AM $ 0.000839
-0.03%
$ 15.09 million $ 294,682
10:33 AM $ 0.000839
-0.04%
$ 15.09 million $ 294,682
10:32 AM $ 0.00084
+0.05%
$ 15.09 million $ 294,648
10:31 AM $ 0.000839
+0.00%
$ 15.09 million $ 294,609
10:30 AM $ 0.000839
-0.02%
$ 15.09 million $ 294,532
10:29 AM $ 0.00084
+0.00%
$ 15.1 million $ 294,488
10:28 AM $ 0.00084
+0.00%
$ 15.1 million $ 294,462
10:27 AM $ 0.00084
-0.01%
$ 15.1 million $ 294,438
10:26 AM $ 0.00084
-0.02%
$ 15.1 million $ 294,315
10:25 AM $ 0.00084
+0.07%
$ 15.1 million $ 294,161
10:24 AM $ 0.000839
+0.04%
$ 15.09 million $ 294,161
10:23 AM $ 0.000839
-0.01%
$ 15.09 million $ 294,115
10:22 AM $ 0.000839
+0.01%
$ 15.09 million $ 294,185
10:21 AM $ 0.000839
+0.00%
$ 15.09 million $ 294,132
10:20 AM $ 0.000839
+0.00%
$ 15.09 million $ 293,939
10:19 AM $ 0.000839
+0.00%
$ 15.08 million $ 293,919
10:18 AM $ 0.000839
+0.00%
$ 15.08 million $ 293,997
10:17 AM $ 0.000839
+0.00%
$ 15.08 million $ 294,155