Electroneum Historical Data

ETN Page 3
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000956
-0.07%
$ 17.19 million $ 403,514
1:38 AM $ 0.000957
+0.10%
$ 17.19 million $ 403,298
1:37 AM $ 0.000956
-0.05%
$ 17.19 million $ 403,321
1:36 AM $ 0.000956
-0.01%
$ 17.19 million $ 403,261
1:35 AM $ 0.000957
-0.05%
$ 17.19 million $ 403,209
1:34 AM $ 0.000956
+0.01%
$ 17.19 million $ 403,239
1:33 AM $ 0.000956
+0.11%
$ 17.19 million $ 403,175
1:32 AM $ 0.000955
+0.01%
$ 17.19 million $ 403,212
1:31 AM $ 0.000955
+0.00%
$ 17.19 million $ 403,306
1:30 AM $ 0.000955
-0.07%
$ 17.19 million $ 403,390
1:29 AM $ 0.000955
-0.04%
$ 17.18 million $ 403,390
1:28 AM $ 0.000956
+0.07%
$ 17.18 million $ 403,455
1:27 AM $ 0.000955
+0.05%
$ 17.18 million $ 403,460
1:26 AM $ 0.000955
-0.11%
$ 17.18 million $ 403,459
1:25 AM $ 0.000956
+0.06%
$ 17.18 million $ 403,416
1:24 AM $ 0.000955
+0.17%
$ 17.17 million $ 403,419
1:23 AM $ 0.000954
-0.06%
$ 17.17 million $ 403,153
1:22 AM $ 0.000954
-0.06%
$ 17.17 million $ 403,118
1:21 AM $ 0.000955
+0.00%
$ 17.17 million $ 403,086
1:20 AM $ 0.000954
-0.05%
$ 17.17 million $ 403,114
1:19 AM $ 0.000955
+0.04%
$ 17.16 million $ 403,027
1:18 AM $ 0.000954
-0.05%
$ 17.16 million $ 402,984
1:17 AM $ 0.000954
-0.06%
$ 17.16 million $ 403,092
1:16 AM $ 0.000955
-0.02%
$ 17.16 million $ 403,092
1:15 AM $ 0.000955
+0.00%
$ 17.16 million $ 403,033
1:14 AM $ 0.000955
+0.07%
$ 17.17 million $ 402,894
1:13 AM $ 0.000955
-0.01%
$ 17.17 million $ 402,716
1:12 AM $ 0.000955
+0.02%
$ 17.17 million $ 402,713
1:11 AM $ 0.000955
+0.05%
$ 17.17 million $ 402,675
1:10 AM $ 0.000954
+0.00%
$ 17.17 million $ 402,625
1:09 AM $ 0.000954
-0.18%
$ 17.15 million $ 402,602
1:08 AM $ 0.000955
+0.04%
$ 17.15 million $ 402,584
1:07 AM $ 0.000955
+0.00%
$ 17.15 million $ 402,395
1:06 AM $ 0.000956
+0.04%
$ 17.15 million $ 402,331
1:05 AM $ 0.000956
+0.05%
$ 17.15 million $ 402,316
1:04 AM $ 0.000955
-0.04%
$ 17.17 million $ 402,418
1:03 AM $ 0.000956
-0.01%
$ 17.17 million $ 402,369
1:02 AM $ 0.000955
-0.06%
$ 17.17 million $ 402,369
1:01 AM $ 0.000955
+0.00%
$ 17.17 million $ 402,491
1:00 AM $ 0.000955
+0.01%
$ 17.17 million $ 402,399
12:59 AM $ 0.000956
-0.03%
$ 17.18 million $ 402,388
12:58 AM $ 0.000956
+0.03%
$ 17.18 million $ 402,452
12:57 AM $ 0.000956
+0.05%
$ 17.18 million $ 402,383
12:56 AM $ 0.000955
-0.05%
$ 17.18 million $ 402,371
12:55 AM $ 0.000956
-0.01%
$ 17.18 million $ 402,349
12:54 AM $ 0.000956
-0.01%
$ 17.19 million $ 402,401
12:53 AM $ 0.000955
+0.04%
$ 17.19 million $ 402,306
12:52 AM $ 0.000954
+0.01%
$ 17.19 million $ 402,505
12:51 AM $ 0.000954
-0.01%
$ 17.19 million $ 402,329
12:50 AM $ 0.000954
-0.06%
$ 17.19 million $ 402,602