Coinranking
Electroneum Historical Data
ETN
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.0109 | -5.39% |
| Apr 29 | $ 0.0115 | +1.84% |
| Apr 22 | $ 0.0114 | -2.18% |
| Apr 15 | $ 0.0116 | +123.49% |
| Apr 8 | $ 0.00483 | -33.84% |
| Apr 1 | $ 0.0072 | -63.82% |
| Mar 25 | $ 0.0199 | +6.50% |
| Mar 18 | $ 0.0183 | -10.66% |
| Mar 11 | $ 0.0193 | -5.28% |
| Mar 4 | $ 0.0203 | +34.75% |
| Feb 26 | $ 0.0151 | +21.60% |
| Feb 19 | $ 0.0124 | -0.73% |
| Feb 12 | $ 0.0125 | +8.31% |
| Feb 5 | $ 0.0115 | +12.31% |
| Jan 29 | $ 0.0102 | +323.23% |
| Jan 22 | $ 0.00242 | +2.79% |
| Jan 15 | $ 0.00232 | -14.89% |
| Jan 8 | $ 0.00289 | -2.69% |
| Jan 1 | $ 0.00297 | -76.72% |
| Dec 25 | $ 0.0127 | -1.94% |
| Dec 18 | $ 0.0131 | +4.62% |
| Dec 11 | $ 0.0126 | -3.63% |
| Dec 4 | $ 0.0126 | +4.77% |
| Nov 27 | $ 0.012 | +6.70% |
| Nov 20 | $ 0.0113 | +0.94% |
| Nov 13 | $ 0.011 | -38.36% |
| Nov 6 | $ 0.0177 | +4.62% |
| Oct 30 | $ 0.0169 | +5.61% |
| Oct 23 | $ 0.0161 | +15.48% |
| Oct 16 | $ 0.0139 | +13.73% |
| Oct 9 | $ 0.0121 | -2.55% |
| Oct 2 | $ 0.0124 | +85.91% |
| Sep 25 | $ 0.00668 | -47.31% |
| Sep 18 | $ 0.0128 | +0.04% |
| Sep 11 | $ 0.0128 | +3.11% |
| Sep 4 | $ 0.0125 | +0.04% |
| Aug 28 | $ 0.0125 | -1.15% |
| Aug 21 | $ 0.00708 | +262.72% |
| Aug 14 | $ 0.00192 | -45.22% |
| Aug 7 | $ 0.00385 | +94.50% |
| Jul 31 | $ 0.00198 | -43.33% |
| Jul 24 | $ 0.00349 | +0.20% |
| Jul 17 | $ 0.0044 | -4.61% |
| Jul 10 | $ 0.00499 | +12.79% |
| Jul 3 | $ 0.00442 | +1.68% |
| Jun 26 | $ 0.00405 | -9.27% |
| Jun 19 | $ 0.00445 | +15.07% |
| Jun 12 | $ 0.00301 | +51.33% |
| Jun 5 | $ 0.00199 | -6.82% |
| May 29 | $ 0.00213 | -3.40% |