Electroneum Historical Data

ETN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00105
-1.19%
$ 18.94 million $ 353,052
Feb 13, 10 PM $ 0.00107
+1.42%
$ 19.14 million $ 352,943
Feb 13, 9 PM $ 0.00105
+0.41%
$ 18.9 million $ 360,315
Feb 13, 8 PM $ 0.00105
-0.19%
$ 18.82 million $ 375,268
Feb 13, 7 PM $ 0.00105
+0.33%
$ 18.9 million $ 381,068
Feb 13, 6 PM $ 0.00105
-1.08%
$ 18.8 million $ 387,971
Feb 13, 5 PM $ 0.00106
+0.06%
$ 19 million $ 389,218
Feb 13, 4 PM $ 0.00106
+1.32%
$ 18.99 million $ 386,869
Feb 13, 3 PM $ 0.00104
+0.15%
$ 18.73 million $ 382,418
Feb 13, 2 PM $ 0.00104
-0.04%
$ 18.71 million $ 384,780
Feb 13, 1 PM $ 0.00104
+0.18%
$ 18.73 million $ 390,534
Feb 13, 12 PM $ 0.00104
-0.62%
$ 18.7 million $ 383,607
Feb 13, 11 AM $ 0.00105
-0.38%
$ 18.81 million $ 381,744
Feb 13, 10 AM $ 0.00105
-0.13%
$ 18.89 million $ 382,904
Feb 13, 9 AM $ 0.00105
+0.63%
$ 18.87 million $ 383,550
Feb 13, 8 AM $ 0.00105
-0.06%
$ 18.8 million $ 387,837
Feb 13, 7 AM $ 0.00105
+0.33%
$ 18.82 million $ 387,722
Feb 13, 6 AM $ 0.00104
-0.12%
$ 18.76 million $ 396,509
Feb 13, 5 AM $ 0.00104
+0.06%
$ 18.78 million $ 401,826
Feb 13, 4 AM $ 0.00104
-0.48%
$ 18.78 million $ 403,393
Feb 13, 3 AM $ 0.00105
+0.33%
$ 18.86 million $ 405,851
Feb 13, 2 AM $ 0.00105
-0.07%
$ 18.8 million $ 407,495
Feb 13, 1 AM $ 0.00105
-0.26%
$ 18.81 million $ 412,543
Feb 13, 12 AM $ 0.00105
-0.47%
$ 18.86 million $ 414,815
Feb 12, 11 PM $ 0.00105
+0.22%
$ 18.95 million $ 412,926
Feb 12, 10 PM $ 0.00105
+0.19%
$ 18.91 million $ 408,904
Feb 12, 9 PM $ 0.00105
+0.05%
$ 18.88 million $ 407,590
Feb 12, 8 PM $ 0.00105
-0.46%
$ 18.88 million $ 407,641
Feb 12, 7 PM $ 0.00105
+1.68%
$ 18.94 million $ 403,864
Feb 12, 6 PM $ 0.00104
+0.01%
$ 18.66 million $ 399,833
Feb 12, 5 PM $ 0.00104
-0.35%
$ 18.65 million $ 404,086
Feb 12, 4 PM $ 0.00104
+0.12%
$ 18.71 million $ 403,441
Feb 12, 3 PM $ 0.00104
-0.15%
$ 18.7 million $ 396,532
Feb 12, 2 PM $ 0.00104
+0.37%
$ 18.72 million $ 386,053
Feb 12, 1 PM $ 0.00104
+0.18%
$ 18.64 million $ 380,526
Feb 12, 12 PM $ 0.00104
-0.20%
$ 18.63 million $ 385,588
Feb 12, 11 AM $ 0.00104
+0.07%
$ 18.66 million $ 391,010
Feb 12, 10 AM $ 0.00104
+0.03%
$ 18.65 million $ 392,555
Feb 12, 9 AM $ 0.00104
+0.14%
$ 18.63 million $ 396,066
Feb 12, 8 AM $ 0.00104
-0.04%
$ 18.62 million $ 397,398
Feb 12, 7 AM $ 0.00104
-0.13%
$ 18.62 million $ 399,216
Feb 12, 6 AM $ 0.00104
+0.17%
$ 18.65 million $ 401,823
Feb 12, 5 AM $ 0.00104
+0.28%
$ 18.63 million $ 405,836
Feb 12, 4 AM $ 0.00103
+0.12%
$ 18.58 million $ 404,982
Feb 12, 3 AM $ 0.00103
-0.18%
$ 18.55 million $ 406,992
Feb 12, 2 AM $ 0.00103
+0.18%
$ 18.59 million $ 413,464
Feb 12, 1 AM $ 0.00103
+0.41%
$ 18.55 million $ 413,637
Feb 12, 12 AM $ 0.00103
-0.52%
$ 18.47 million $ 413,429
Feb 11, 11 PM $ 0.00103
+0.19%
$ 18.58 million $ 423,923
Feb 11, 10 PM $ 0.00103
-0.92%
$ 18.55 million $ 434,613