Electroneum Historical Data

ETN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000973
-0.06%
$ 17.5 million $ 399,873
Apr 13, 11 AM $ 0.000974
+0.38%
$ 17.51 million $ 399,210
Apr 13, 10 AM $ 0.00097
+1.38%
$ 17.45 million $ 399,833
Apr 13, 9 AM $ 0.000957
+0.05%
$ 17.21 million $ 398,798
Apr 13, 8 AM $ 0.000957
-0.15%
$ 17.2 million $ 402,769
Apr 13, 7 AM $ 0.000957
-0.48%
$ 17.22 million $ 404,734
Apr 13, 6 AM $ 0.000962
+1.01%
$ 17.3 million $ 403,894
Apr 13, 5 AM $ 0.000952
-1.09%
$ 17.12 million $ 398,933
Apr 13, 4 AM $ 0.000963
+0.79%
$ 17.31 million $ 395,658
Apr 13, 3 AM $ 0.000955
-0.18%
$ 17.17 million $ 395,276
Apr 13, 2 AM $ 0.000957
-0.05%
$ 17.2 million $ 391,802
Apr 13, 1 AM $ 0.000957
-0.13%
$ 17.21 million $ 391,529
Apr 13, 12 AM $ 0.000958
-0.02%
$ 17.23 million $ 392,032
Apr 12, 11 PM $ 0.000958
-0.02%
$ 17.23 million $ 391,787
Apr 12, 10 PM $ 0.000958
+0.10%
$ 17.23 million $ 391,173
Apr 12, 9 PM $ 0.000957
-0.16%
$ 17.2 million $ 392,398
Apr 12, 8 PM $ 0.000957
+1.09%
$ 17.21 million $ 394,994
Apr 12, 7 PM $ 0.000947
-1.35%
$ 17.03 million $ 399,008
Apr 12, 6 PM $ 0.00096
+0.02%
$ 17.26 million $ 403,760
Apr 12, 5 PM $ 0.00096
+0.37%
$ 17.27 million $ 409,270
Apr 12, 4 PM $ 0.000957
-0.12%
$ 17.2 million $ 414,258
Apr 12, 3 PM $ 0.000957
+0.90%
$ 17.21 million $ 415,383
Apr 12, 2 PM $ 0.000949
+1.03%
$ 17.06 million $ 413,339
Apr 12, 1 PM $ 0.000939
-0.06%
$ 16.89 million $ 411,699
Apr 12, 12 PM $ 0.00094
+0.19%
$ 16.91 million $ 414,835
Apr 12, 11 AM $ 0.000939
+0.26%
$ 16.87 million $ 416,833
Apr 12, 10 AM $ 0.000936
-0.39%
$ 16.83 million $ 418,657
Apr 12, 9 AM $ 0.00094
+0.00%
$ 16.91 million $ 416,197
Apr 12, 8 AM $ 0.00094
+0.70%
$ 16.91 million $ 412,062
Apr 12, 7 AM $ 0.000934
-0.14%
$ 16.79 million $ 407,373
Apr 12, 6 AM $ 0.000935
-0.25%
$ 16.81 million $ 405,128
Apr 12, 5 AM $ 0.000937
-1.10%
$ 16.85 million $ 399,283
Apr 12, 4 AM $ 0.000948
+0.00%
$ 17.04 million $ 402,290
Apr 12, 3 AM $ 0.000948
-0.78%
$ 17.04 million $ 402,356
Apr 12, 2 AM $ 0.000955
-0.05%
$ 17.17 million $ 405,758
Apr 12, 1 AM $ 0.000955
-0.04%
$ 17.17 million $ 404,987
Apr 12, 12 AM $ 0.000956
-0.07%
$ 17.18 million $ 402,388
Apr 11, 11 PM $ 0.000956
+0.11%
$ 17.19 million $ 403,982
Apr 11, 10 PM $ 0.000956
-0.08%
$ 17.18 million $ 404,154
Apr 11, 9 PM $ 0.000957
+0.14%
$ 17.2 million $ 401,094
Apr 11, 8 PM $ 0.000955
-0.41%
$ 17.17 million $ 397,863
Apr 11, 7 PM $ 0.000958
+0.28%
$ 17.22 million $ 395,947
Apr 11, 6 PM $ 0.000957
-0.83%
$ 17.2 million $ 392,060
Apr 11, 5 PM $ 0.000965
-0.04%
$ 17.35 million $ 387,710
Apr 11, 4 PM $ 0.000965
-0.04%
$ 17.36 million $ 382,732
Apr 11, 3 PM $ 0.000966
-0.06%
$ 17.37 million $ 382,427
Apr 11, 2 PM $ 0.000966
-0.16%
$ 17.38 million $ 383,734
Apr 11, 1 PM $ 0.000968
-0.17%
$ 17.41 million $ 384,800
Apr 11, 12 PM $ 0.00097
+0.02%
$ 17.44 million $ 381,415
Apr 11, 11 AM $ 0.00097
-0.15%
$ 17.44 million $ 379,678