Electroneum Historical Data

ETN Page 30
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000743
-0.01%
$ 13.36 million $ 393,362
11:13 AM $ 0.000743
+0.02%
$ 13.36 million $ 393,271
11:12 AM $ 0.000743
+0.01%
$ 13.36 million $ 393,172
11:11 AM $ 0.000743
+0.13%
$ 13.36 million $ 393,353
11:10 AM $ 0.000742
-0.07%
$ 13.36 million $ 393,224
11:09 AM $ 0.000742
-0.07%
$ 13.35 million $ 393,196
11:08 AM $ 0.000743
-0.01%
$ 13.35 million $ 393,006
11:07 AM $ 0.000743
+0.13%
$ 13.35 million $ 393,035
11:06 AM $ 0.000742
-0.13%
$ 13.35 million $ 393,038
11:05 AM $ 0.000743
+0.01%
$ 13.35 million $ 392,997
11:04 AM $ 0.000743
+0.05%
$ 13.36 million $ 392,921
11:03 AM $ 0.000743
+0.06%
$ 13.36 million $ 392,829
11:02 AM $ 0.000742
-0.02%
$ 13.36 million $ 392,932
11:01 AM $ 0.000742
-0.11%
$ 13.36 million $ 392,854
11:00 AM $ 0.000743
+0.04%
$ 13.36 million $ 392,919
Download