Electroneum Historical Data

ETN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00103
+0.19%
$ 18.58 million $ 423,923
Feb 11, 10 PM $ 0.00103
-0.92%
$ 18.55 million $ 434,613
Feb 11, 9 PM $ 0.00104
+0.15%
$ 18.71 million $ 443,308
Feb 11, 8 PM $ 0.00104
+0.03%
$ 18.68 million $ 453,572
Feb 11, 7 PM $ 0.00104
+0.04%
$ 18.67 million $ 464,789
Feb 11, 6 PM $ 0.00104
+0.33%
$ 18.67 million $ 472,299
Feb 11, 5 PM $ 0.00103
-0.35%
$ 18.6 million $ 478,576
Feb 11, 4 PM $ 0.00104
+0.07%
$ 18.67 million $ 487,183
Feb 11, 3 PM $ 0.00104
-0.37%
$ 18.65 million $ 495,733
Feb 11, 2 PM $ 0.00104
+0.34%
$ 18.72 million $ 506,259
Feb 11, 1 PM $ 0.00104
-0.51%
$ 18.66 million $ 513,288
Feb 11, 12 PM $ 0.00104
+0.26%
$ 18.75 million $ 521,352
Feb 11, 11 AM $ 0.00104
+0.11%
$ 18.71 million $ 526,040
Feb 11, 10 AM $ 0.00104
+0.11%
$ 18.69 million $ 531,199
Feb 11, 9 AM $ 0.00104
-0.90%
$ 18.66 million $ 535,974
Feb 11, 8 AM $ 0.00105
-0.48%
$ 18.87 million $ 542,167
Feb 11, 7 AM $ 0.00105
+0.86%
$ 18.92 million $ 550,029
Feb 11, 6 AM $ 0.00104
+0.35%
$ 18.73 million $ 549,099
Feb 11, 5 AM $ 0.00104
-0.38%
$ 18.69 million $ 555,161
Feb 11, 4 AM $ 0.00104
-0.03%
$ 18.76 million $ 562,853
Feb 11, 3 AM $ 0.00104
+0.72%
$ 18.78 million $ 565,793
Feb 11, 2 AM $ 0.00104
-0.09%
$ 18.65 million $ 563,331
Feb 11, 1 AM $ 0.00104
-0.13%
$ 18.66 million $ 563,921
Feb 11, 12 AM $ 0.00104
-0.62%
$ 18.69 million $ 566,435
Feb 10, 11 PM $ 0.00105
-0.48%
$ 18.81 million $ 559,767
Feb 10, 10 PM $ 0.00105
-0.13%
$ 18.9 million $ 553,767
Feb 10, 9 PM $ 0.00105
-0.29%
$ 18.93 million $ 548,905
Feb 10, 8 PM $ 0.00105
-0.57%
$ 18.95 million $ 540,462
Feb 10, 7 PM $ 0.00106
+0.69%
$ 19.06 million $ 534,974
Feb 10, 6 PM $ 0.00105
-0.41%
$ 18.92 million $ 536,871
Feb 10, 5 PM $ 0.00106
+0.15%
$ 19.02 million $ 527,863
Feb 10, 4 PM $ 0.00106
+0.28%
$ 19.03 million $ 519,296
Feb 10, 3 PM $ 0.00106
+0.10%
$ 18.97 million $ 516,503
Feb 10, 2 PM $ 0.00105
-0.15%
$ 18.96 million $ 516,107
Feb 10, 1 PM $ 0.00106
+0.15%
$ 18.98 million $ 512,491
Feb 10, 12 PM $ 0.00105
+0.00%
$ 18.96 million $ 502,525
Feb 10, 11 AM $ 0.00105
+0.02%
$ 18.95 million $ 497,791
Feb 10, 10 AM $ 0.00105
-0.27%
$ 18.96 million $ 495,037
Feb 10, 9 AM $ 0.00106
-0.04%
$ 19 million $ 493,337
Feb 10, 8 AM $ 0.00106
-0.19%
$ 19 million $ 485,931
Feb 10, 7 AM $ 0.00106
-0.43%
$ 19.04 million $ 481,884
Feb 10, 6 AM $ 0.00106
-0.09%
$ 19.12 million $ 477,739
Feb 10, 5 AM $ 0.00106
-1.36%
$ 19.13 million $ 469,694
Feb 10, 4 AM $ 0.00108
-0.19%
$ 19.4 million $ 469,059
Feb 10, 3 AM $ 0.00108
-0.37%
$ 19.44 million $ 469,150
Feb 10, 2 AM $ 0.00108
-0.52%
$ 19.51 million $ 461,215
Feb 10, 1 AM $ 0.00109
+0.01%
$ 19.61 million $ 456,948
Feb 10, 12 AM $ 0.00109
-0.74%
$ 19.61 million $ 455,369
Feb 9, 11 PM $ 0.0011
-0.51%
$ 19.76 million $ 451,241
Feb 9, 10 PM $ 0.0011
+0.15%
$ 19.86 million $ 445,674