Electroneum Historical Data

ETN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00097
+0.02%
$ 17.44 million $ 381,415
Apr 11, 11 AM $ 0.00097
-0.15%
$ 17.44 million $ 379,678
Apr 11, 10 AM $ 0.000971
-0.40%
$ 17.46 million $ 378,262
Apr 11, 9 AM $ 0.000975
+0.02%
$ 17.54 million $ 381,136
Apr 11, 8 AM $ 0.000974
-0.11%
$ 17.51 million $ 384,453
Apr 11, 7 AM $ 0.000973
+0.58%
$ 17.5 million $ 388,610
Apr 11, 6 AM $ 0.000968
+0.01%
$ 17.41 million $ 390,713
Apr 11, 5 AM $ 0.000968
-0.61%
$ 17.41 million $ 399,560
Apr 11, 4 AM $ 0.000974
+0.04%
$ 17.51 million $ 397,891
Apr 11, 3 AM $ 0.000974
-0.27%
$ 17.51 million $ 398,320
Apr 11, 2 AM $ 0.000976
-0.05%
$ 17.55 million $ 396,525
Apr 11, 1 AM $ 0.000977
+0.36%
$ 17.56 million $ 395,897
Apr 11, 12 AM $ 0.000973
-0.03%
$ 17.5 million $ 394,453
Apr 10, 11 PM $ 0.000975
+0.52%
$ 17.53 million $ 395,613
Apr 10, 10 PM $ 0.00097
+0.06%
$ 17.44 million $ 395,947
Apr 10, 9 PM $ 0.000969
-0.60%
$ 17.42 million $ 398,541
Apr 10, 8 PM $ 0.000974
+0.25%
$ 17.52 million $ 403,176
Apr 10, 7 PM $ 0.000971
-0.58%
$ 17.45 million $ 401,275
Apr 10, 6 PM $ 0.000976
-0.01%
$ 17.55 million $ 401,128
Apr 10, 5 PM $ 0.000976
-0.04%
$ 17.55 million $ 399,110
Apr 10, 4 PM $ 0.000977
+0.09%
$ 17.56 million $ 405,329
Apr 10, 3 PM $ 0.000976
-0.09%
$ 17.54 million $ 405,495
Apr 10, 2 PM $ 0.000975
-0.23%
$ 17.54 million $ 406,191
Apr 10, 1 PM $ 0.000978
+0.06%
$ 17.58 million $ 407,066
Apr 10, 12 PM $ 0.000977
+0.18%
$ 17.57 million $ 410,323
Apr 10, 11 AM $ 0.000975
-0.09%
$ 17.54 million $ 412,002
Apr 10, 10 AM $ 0.000976
+0.16%
$ 17.55 million $ 405,485
Apr 10, 9 AM $ 0.000975
-0.08%
$ 17.53 million $ 406,545
Apr 10, 8 AM $ 0.000976
+0.04%
$ 17.55 million $ 404,082
Apr 10, 7 AM $ 0.000976
+0.08%
$ 17.55 million $ 401,237
Apr 10, 6 AM $ 0.000975
-0.07%
$ 17.53 million $ 401,201
Apr 10, 5 AM $ 0.000975
+0.04%
$ 17.53 million $ 395,057
Apr 10, 4 AM $ 0.000976
+0.22%
$ 17.55 million $ 392,692
Apr 10, 3 AM $ 0.000975
+0.19%
$ 17.54 million $ 391,343
Apr 10, 2 AM $ 0.000974
+0.19%
$ 17.51 million $ 390,499
Apr 10, 1 AM $ 0.000972
-0.92%
$ 17.48 million $ 392,031
Apr 10, 12 AM $ 0.000981
-0.04%
$ 17.64 million $ 395,119
Apr 9, 11 PM $ 0.000982
-0.16%
$ 17.65 million $ 392,826
Apr 9, 10 PM $ 0.000983
+0.09%
$ 17.67 million $ 395,228
Apr 9, 9 PM $ 0.000982
+0.35%
$ 17.66 million $ 395,168
Apr 9, 8 PM $ 0.000979
-0.21%
$ 17.59 million $ 394,403
Apr 9, 7 PM $ 0.00098
+0.15%
$ 17.62 million $ 395,924
Apr 9, 6 PM $ 0.000979
-0.12%
$ 17.6 million $ 396,800
Apr 9, 5 PM $ 0.00098
-1.73%
$ 17.62 million $ 398,123
Apr 9, 4 PM $ 0.000997
+0.92%
$ 17.93 million $ 395,066
Apr 9, 3 PM $ 0.000988
-0.03%
$ 17.76 million $ 391,127
Apr 9, 2 PM $ 0.000988
-0.60%
$ 17.77 million $ 388,651
Apr 9, 1 PM $ 0.000997
+0.40%
$ 17.93 million $ 389,248
Apr 9, 12 PM $ 0.000994
+0.66%
$ 17.88 million $ 387,780
Apr 9, 11 AM $ 0.000988
-0.86%
$ 17.76 million $ 386,666