Electroneum Historical Data

ETN Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000898
+0.04%
$ 16.14 million $ 279,067
May 28, 9 PM $ 0.000897
-0.06%
$ 16.14 million $ 283,785
May 28, 8 PM $ 0.000898
-0.19%
$ 16.14 million $ 285,871
May 28, 7 PM $ 0.0009
-0.26%
$ 16.17 million $ 296,287
May 28, 6 PM $ 0.000902
-0.22%
$ 16.22 million $ 291,914
May 28, 5 PM $ 0.000904
-0.28%
$ 16.25 million $ 294,856
May 28, 4 PM $ 0.000906
+0.44%
$ 16.3 million $ 294,975
May 28, 3 PM $ 0.000902
-0.08%
$ 16.23 million $ 298,423
May 28, 2 PM $ 0.000903
+0.15%
$ 16.24 million $ 300,227
May 28, 1 PM $ 0.000902
-0.46%
$ 16.21 million $ 298,648
May 28, 12 PM $ 0.000906
-0.07%
$ 16.29 million $ 292,861
May 28, 11 AM $ 0.000907
-0.94%
$ 16.3 million $ 293,320
May 28, 10 AM $ 0.000915
-0.28%
$ 16.45 million $ 293,115
May 28, 9 AM $ 0.000918
-0.80%
$ 16.5 million $ 292,836
May 28, 8 AM $ 0.000925
-0.27%
$ 16.63 million $ 295,291
May 28, 7 AM $ 0.000928
+0.69%
$ 16.68 million $ 292,226
May 28, 6 AM $ 0.000921
+0.59%
$ 16.56 million $ 290,400
May 28, 5 AM $ 0.000916
-0.61%
$ 16.47 million $ 294,857
May 28, 4 AM $ 0.000921
-0.35%
$ 16.57 million $ 300,211
May 28, 3 AM $ 0.000925
-1.60%
$ 16.63 million $ 293,557
May 28, 2 AM $ 0.00094
+1.24%
$ 16.9 million $ 287,245
May 28, 1 AM $ 0.000928
+0.07%
$ 16.68 million $ 286,814
May 28, 12 AM $ 0.000927
-1.34%
$ 16.67 million $ 281,994
May 27, 11 PM $ 0.000939
+0.12%
$ 16.88 million $ 283,759
May 27, 10 PM $ 0.000938
-0.11%
$ 16.86 million $ 279,794
May 27, 9 PM $ 0.000939
-0.84%
$ 16.88 million $ 277,959
May 27, 8 PM $ 0.000947
-1.08%
$ 17.03 million $ 280,833
May 27, 7 PM $ 0.000957
+0.06%
$ 17.21 million $ 269,885
May 27, 6 PM $ 0.000957
-0.02%
$ 17.2 million $ 273,806
May 27, 5 PM $ 0.000957
-0.07%
$ 17.21 million $ 273,256
May 27, 4 PM $ 0.000958
+0.01%
$ 17.22 million $ 273,365
May 27, 3 PM $ 0.000957
-0.42%
$ 17.21 million $ 275,017
May 27, 2 PM $ 0.000961
-0.27%
$ 17.29 million $ 279,332
May 27, 1 PM $ 0.000964
-0.70%
$ 17.34 million $ 278,330
May 27, 12 PM $ 0.000971
+0.12%
$ 17.46 million $ 277,671
May 27, 11 AM $ 0.00097
-0.01%
$ 17.44 million $ 273,832
May 27, 10 AM $ 0.00097
+0.05%
$ 17.44 million $ 274,884
May 27, 9 AM $ 0.000969
+0.33%
$ 17.43 million $ 270,995
May 27, 8 AM $ 0.000966
+0.01%
$ 17.37 million $ 265,801
May 27, 7 AM $ 0.000966
+0.42%
$ 17.37 million $ 269,261
May 27, 6 AM $ 0.000962
-0.14%
$ 17.29 million $ 267,519
May 27, 5 AM $ 0.000963
+0.33%
$ 17.32 million $ 270,225
May 27, 4 AM $ 0.00096
-0.22%
$ 17.26 million $ 274,313
May 27, 3 AM $ 0.000962
+0.08%
$ 17.3 million $ 272,278
May 27, 2 AM $ 0.000961
+0.04%
$ 17.29 million $ 275,847
May 27, 1 AM $ 0.000961
+0.00%
$ 17.28 million $ 270,335
May 27, 12 AM $ 0.000961
+0.04%
$ 17.28 million $ 272,078
May 26, 11 PM $ 0.000961
+0.01%
$ 17.27 million $ 275,092
May 26, 10 PM $ 0.000961
-0.19%
$ 17.27 million $ 279,475
May 26, 9 PM $ 0.000962
+0.54%
$ 17.3 million $ 283,718