Electroneum Historical Data

ETN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000988
-0.86%
$ 17.76 million $ 386,666
Apr 9, 10 AM $ 0.000996
+0.66%
$ 17.91 million $ 391,700
Apr 9, 9 AM $ 0.000989
-0.38%
$ 17.79 million $ 391,707
Apr 9, 8 AM $ 0.000993
-1.02%
$ 17.85 million $ 394,397
Apr 9, 7 AM $ 0.001
-0.23%
$ 18.04 million $ 406,965
Apr 9, 6 AM $ 0.00101
-1.40%
$ 18.08 million $ 412,569
Apr 9, 5 AM $ 0.00102
-0.20%
$ 18.33 million $ 417,870
Apr 9, 4 AM $ 0.00102
+0.04%
$ 18.4 million $ 422,033
Apr 9, 3 AM $ 0.00102
+0.39%
$ 18.39 million $ 425,011
Apr 9, 2 AM $ 0.00102
-0.10%
$ 18.34 million $ 427,279
Apr 9, 1 AM $ 0.00102
+0.21%
$ 18.38 million $ 429,956
Apr 9, 12 AM $ 0.00102
-0.29%
$ 18.34 million $ 427,128
Apr 8, 11 PM $ 0.00102
-0.19%
$ 18.39 million $ 429,570
Apr 8, 10 PM $ 0.00103
+0.54%
$ 18.45 million $ 427,805
Apr 8, 9 PM $ 0.00102
-0.21%
$ 18.35 million $ 426,342
Apr 8, 8 PM $ 0.00102
+0.22%
$ 18.39 million $ 424,252
Apr 8, 7 PM $ 0.00102
+0.40%
$ 18.35 million $ 421,961
Apr 8, 6 PM $ 0.00102
-0.40%
$ 18.26 million $ 418,674
Apr 8, 5 PM $ 0.00102
+0.75%
$ 18.34 million $ 414,481
Apr 8, 4 PM $ 0.00101
+0.48%
$ 18.2 million $ 407,236
Apr 8, 3 PM $ 0.00101
-0.16%
$ 18.1 million $ 410,889
Apr 8, 2 PM $ 0.00101
+0.33%
$ 18.13 million $ 411,785
Apr 8, 1 PM $ 0.001
+0.00%
$ 18.07 million $ 409,530
Apr 8, 12 PM $ 0.00101
-0.53%
$ 18.07 million $ 408,729
Apr 8, 11 AM $ 0.00101
-1.61%
$ 18.17 million $ 407,578
Apr 8, 10 AM $ 0.00103
-1.50%
$ 18.46 million $ 408,268
Apr 8, 9 AM $ 0.00104
+0.32%
$ 18.72 million $ 409,468
Apr 8, 8 AM $ 0.00104
+0.30%
$ 18.63 million $ 407,428
Apr 8, 7 AM $ 0.00103
+3.48%
$ 18.58 million $ 398,398
Apr 8, 6 AM $ 0.000998
-0.13%
$ 17.95 million $ 393,397
Apr 8, 5 AM $ 0.001
-0.36%
$ 17.98 million $ 394,461
Apr 8, 4 AM $ 0.001
+0.17%
$ 18.04 million $ 394,598
Apr 8, 3 AM $ 0.001
-0.02%
$ 18 million $ 391,486
Apr 8, 2 AM $ 0.001
+1.10%
$ 17.99 million $ 389,261
Apr 8, 1 AM $ 0.00099
-0.11%
$ 17.81 million $ 386,598
Apr 8, 12 AM $ 0.000992
-0.51%
$ 17.83 million $ 388,395
Apr 7, 11 PM $ 0.000997
+0.88%
$ 17.92 million $ 387,125
Apr 7, 10 PM $ 0.000988
+0.34%
$ 17.76 million $ 389,471
Apr 7, 9 PM $ 0.000985
+0.35%
$ 17.7 million $ 394,197
Apr 7, 8 PM $ 0.000981
-0.32%
$ 17.64 million $ 401,274
Apr 7, 7 PM $ 0.000984
+0.18%
$ 17.7 million $ 406,084
Apr 7, 6 PM $ 0.000983
-0.04%
$ 17.67 million $ 411,385
Apr 7, 5 PM $ 0.000983
-0.07%
$ 17.67 million $ 418,259
Apr 7, 4 PM $ 0.000984
-1.01%
$ 17.69 million $ 427,266
Apr 7, 3 PM $ 0.000994
+0.16%
$ 17.87 million $ 426,496
Apr 7, 2 PM $ 0.000992
-0.37%
$ 17.83 million $ 428,753
Apr 7, 1 PM $ 0.000995
+0.09%
$ 17.89 million $ 425,528
Apr 7, 12 PM $ 0.000994
-0.11%
$ 17.88 million $ 418,610
Apr 7, 11 AM $ 0.000995
+0.02%
$ 17.9 million $ 418,687
Apr 7, 10 AM $ 0.000995
+0.18%
$ 17.89 million $ 421,050