Electroneum Historical Data

ETN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0011
-0.51%
$ 19.76 million $ 451,241
Feb 9, 10 PM $ 0.0011
+0.15%
$ 19.86 million $ 445,674
Feb 9, 9 PM $ 0.0011
+0.28%
$ 19.82 million $ 432,748
Feb 9, 8 PM $ 0.0011
-0.08%
$ 19.77 million $ 420,673
Feb 9, 7 PM $ 0.0011
+1.28%
$ 19.83 million $ 415,385
Feb 9, 6 PM $ 0.00109
-0.47%
$ 19.58 million $ 401,065
Feb 9, 5 PM $ 0.00109
+0.16%
$ 19.67 million $ 403,082
Feb 9, 4 PM $ 0.00109
+0.02%
$ 19.65 million $ 404,663
Feb 9, 3 PM $ 0.00109
-0.18%
$ 19.64 million $ 405,919
Feb 9, 2 PM $ 0.00109
+0.31%
$ 19.68 million $ 405,222
Feb 9, 1 PM $ 0.00109
+0.05%
$ 19.62 million $ 406,231
Feb 9, 12 PM $ 0.00109
-0.85%
$ 19.61 million $ 413,051
Feb 9, 11 AM $ 0.0011
+0.11%
$ 19.78 million $ 412,340
Feb 9, 10 AM $ 0.0011
+0.94%
$ 19.74 million $ 414,506
Feb 9, 9 AM $ 0.00109
+0.10%
$ 19.58 million $ 413,275
Feb 9, 8 AM $ 0.00109
-1.72%
$ 19.56 million $ 416,398
Feb 9, 7 AM $ 0.00111
+0.44%
$ 19.9 million $ 418,340
Feb 9, 6 AM $ 0.0011
+0.18%
$ 19.82 million $ 418,143
Feb 9, 5 AM $ 0.0011
-0.04%
$ 19.82 million $ 410,263
Feb 9, 4 AM $ 0.0011
+0.11%
$ 19.78 million $ 403,663
Feb 9, 3 AM $ 0.0011
-0.09%
$ 19.75 million $ 407,488
Feb 9, 2 AM $ 0.0011
-0.11%
$ 19.77 million $ 418,044
Feb 9, 1 AM $ 0.0011
-0.34%
$ 19.79 million $ 424,185
Feb 9, 12 AM $ 0.0011
-0.64%
$ 19.86 million $ 434,000
Feb 8, 11 PM $ 0.00111
+0.65%
$ 20.03 million $ 442,695
Feb 8, 10 PM $ 0.00111
+0.56%
$ 19.86 million $ 454,712
Feb 8, 9 PM $ 0.0011
+0.45%
$ 19.76 million $ 469,224
Feb 8, 8 PM $ 0.00109
-0.07%
$ 19.67 million $ 480,951
Feb 8, 7 PM $ 0.00109
+0.38%
$ 19.69 million $ 485,432
Feb 8, 6 PM $ 0.00109
-0.61%
$ 19.61 million $ 489,247
Feb 8, 5 PM $ 0.0011
-0.30%
$ 19.73 million $ 486,455
Feb 8, 4 PM $ 0.0011
-0.07%
$ 19.81 million $ 489,285
Feb 8, 3 PM $ 0.0011
-0.01%
$ 19.8 million $ 488,690
Feb 8, 2 PM $ 0.0011
-0.17%
$ 19.8 million $ 489,514
Feb 8, 1 PM $ 0.0011
+0.21%
$ 19.83 million $ 488,802
Feb 8, 12 PM $ 0.0011
-0.86%
$ 19.79 million $ 483,320
Feb 8, 11 AM $ 0.00111
+0.00%
$ 19.97 million $ 482,000
Feb 8, 10 AM $ 0.00111
+0.04%
$ 19.97 million $ 482,957
Feb 8, 9 AM $ 0.00111
-0.71%
$ 19.97 million $ 488,433
Feb 8, 8 AM $ 0.00112
+0.18%
$ 20.12 million $ 483,826
Feb 8, 7 AM $ 0.00112
-0.51%
$ 20.09 million $ 476,338
Feb 8, 6 AM $ 0.00112
-1.15%
$ 20.2 million $ 471,880
Feb 8, 5 AM $ 0.00114
+0.12%
$ 20.43 million $ 477,840
Feb 8, 4 AM $ 0.00113
-1.37%
$ 20.41 million $ 478,421
Feb 8, 3 AM $ 0.00115
-0.96%
$ 20.68 million $ 472,935
Feb 8, 2 AM $ 0.00116
+0.67%
$ 20.88 million $ 471,336
Feb 8, 1 AM $ 0.00115
-3.89%
$ 20.76 million $ 467,763
Feb 8, 12 AM $ 0.0012
-0.30%
$ 21.58 million $ 459,019
Feb 7, 11 PM $ 0.0012
+3.96%
$ 21.64 million $ 452,337
Feb 7, 10 PM $ 0.00116
-0.25%
$ 20.82 million $ 442,847