Electroneum Historical Data

ETN Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000962
+0.54%
$ 17.3 million $ 283,718
May 26, 8 PM $ 0.000957
-0.16%
$ 17.21 million $ 279,112
May 26, 7 PM $ 0.000959
-0.16%
$ 17.24 million $ 278,412
May 26, 6 PM $ 0.00096
+0.02%
$ 17.26 million $ 275,325
May 26, 5 PM $ 0.00096
-0.03%
$ 17.26 million $ 277,427
May 26, 4 PM $ 0.00096
+0.14%
$ 17.27 million $ 276,990
May 26, 3 PM $ 0.000959
-0.05%
$ 17.24 million $ 273,113
May 26, 2 PM $ 0.000959
+0.28%
$ 17.25 million $ 271,070
May 26, 1 PM $ 0.000956
-0.04%
$ 17.19 million $ 269,761
May 26, 12 PM $ 0.000957
-0.16%
$ 17.2 million $ 273,447
May 26, 11 AM $ 0.000958
-0.26%
$ 17.23 million $ 277,457
May 26, 10 AM $ 0.000961
+0.08%
$ 17.27 million $ 278,707
May 26, 9 AM $ 0.00096
+0.14%
$ 17.26 million $ 283,848
May 26, 8 AM $ 0.000959
+0.03%
$ 17.24 million $ 286,979
May 26, 7 AM $ 0.000958
-0.28%
$ 17.23 million $ 284,457
May 26, 6 AM $ 0.000961
+0.03%
$ 17.28 million $ 287,172
May 26, 5 AM $ 0.00096
-0.01%
$ 17.27 million $ 288,604
May 26, 4 AM $ 0.000961
-0.54%
$ 17.27 million $ 290,672
May 26, 3 AM $ 0.000966
+0.43%
$ 17.36 million $ 292,433
May 26, 2 AM $ 0.000962
-0.12%
$ 17.29 million $ 286,379
May 26, 1 AM $ 0.000963
+0.08%
$ 17.31 million $ 285,177
May 26, 12 AM $ 0.000962
-0.07%
$ 17.3 million $ 284,389
May 25, 11 PM $ 0.000963
+0.19%
$ 17.31 million $ 281,959
May 25, 10 PM $ 0.000961
-0.33%
$ 17.28 million $ 278,974
May 25, 9 PM $ 0.000964
+0.17%
$ 17.33 million $ 275,791
May 25, 8 PM $ 0.000962
+0.12%
$ 17.3 million $ 273,666
May 25, 7 PM $ 0.000961
+0.08%
$ 17.28 million $ 270,296
May 25, 6 PM $ 0.00096
+0.02%
$ 17.27 million $ 270,432
May 25, 5 PM $ 0.00096
+0.04%
$ 17.27 million $ 268,441
May 25, 4 PM $ 0.00096
-0.21%
$ 17.26 million $ 268,076
May 25, 3 PM $ 0.000962
-0.03%
$ 17.3 million $ 271,283
May 25, 2 PM $ 0.000962
+0.20%
$ 17.3 million $ 266,826
May 25, 1 PM $ 0.00096
-0.38%
$ 17.27 million $ 272,138
May 25, 12 PM $ 0.000964
+0.48%
$ 17.33 million $ 280,110
May 25, 11 AM $ 0.000959
-0.02%
$ 17.25 million $ 281,514
May 25, 10 AM $ 0.000959
-0.05%
$ 17.25 million $ 278,219
May 25, 9 AM $ 0.00096
+0.19%
$ 17.26 million $ 274,032
May 25, 8 AM $ 0.000958
+0.09%
$ 17.23 million $ 273,907
May 25, 7 AM $ 0.000957
-0.48%
$ 17.21 million $ 271,687
May 25, 6 AM $ 0.000962
+0.06%
$ 17.29 million $ 269,500
May 25, 5 AM $ 0.000962
-0.17%
$ 17.29 million $ 264,434
May 25, 4 AM $ 0.000963
+0.12%
$ 17.32 million $ 263,060
May 25, 3 AM $ 0.000962
-0.07%
$ 17.3 million $ 262,700
May 25, 2 AM $ 0.000963
+0.20%
$ 17.31 million $ 263,290
May 25, 1 AM $ 0.000961
+0.21%
$ 17.28 million $ 262,501
May 25, 12 AM $ 0.000959
+0.63%
$ 17.24 million $ 260,671
May 24, 11 PM $ 0.000953
+0.09%
$ 17.13 million $ 257,692
May 24, 10 PM $ 0.000952
-0.14%
$ 17.12 million $ 258,335
May 24, 9 PM $ 0.000953
-1.15%
$ 17.14 million $ 255,502
May 24, 8 PM $ 0.000965
+1.26%
$ 17.34 million $ 259,934