Electroneum Historical Data

ETN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0012
+3.96%
$ 21.64 million $ 452,337
Feb 7, 10 PM $ 0.00116
-0.25%
$ 20.82 million $ 442,847
Feb 7, 9 PM $ 0.00116
-0.17%
$ 20.86 million $ 436,581
Feb 7, 8 PM $ 0.00116
-0.01%
$ 20.9 million $ 435,874
Feb 7, 7 PM $ 0.00116
+0.43%
$ 20.9 million $ 435,713
Feb 7, 6 PM $ 0.00116
+0.20%
$ 20.81 million $ 437,363
Feb 7, 5 PM $ 0.00116
+0.38%
$ 20.75 million $ 453,191
Feb 7, 4 PM $ 0.00115
+0.38%
$ 20.66 million $ 448,243
Feb 7, 3 PM $ 0.00115
+0.66%
$ 20.57 million $ 453,629
Feb 7, 2 PM $ 0.00114
+0.79%
$ 20.46 million $ 452,574
Feb 7, 1 PM $ 0.00113
+0.77%
$ 20.3 million $ 455,412
Feb 7, 12 PM $ 0.00112
+0.08%
$ 20.15 million $ 457,364
Feb 7, 11 AM $ 0.00112
+0.17%
$ 20.12 million $ 458,845
Feb 7, 10 AM $ 0.00112
-0.05%
$ 20.09 million $ 457,284
Feb 7, 9 AM $ 0.00112
-0.74%
$ 20.11 million $ 453,898
Feb 7, 8 AM $ 0.00113
-0.08%
$ 20.26 million $ 456,647
Feb 7, 7 AM $ 0.00113
-2.90%
$ 20.27 million $ 467,510
Feb 7, 6 AM $ 0.00116
-0.44%
$ 20.87 million $ 476,713
Feb 7, 5 AM $ 0.00117
-0.01%
$ 20.95 million $ 478,015
Feb 7, 4 AM $ 0.00117
-0.20%
$ 20.96 million $ 476,776
Feb 7, 3 AM $ 0.00117
-1.60%
$ 21.01 million $ 473,945
Feb 7, 2 AM $ 0.00119
-0.24%
$ 21.35 million $ 471,166
Feb 7, 1 AM $ 0.00119
-1.45%
$ 21.4 million $ 476,375
Feb 7, 12 AM $ 0.00121
+0.99%
$ 21.71 million $ 478,602
Feb 6, 11 PM $ 0.0012
+0.16%
$ 21.51 million $ 482,237
Feb 6, 10 PM $ 0.00119
-0.43%
$ 21.47 million $ 482,574
Feb 6, 9 PM $ 0.0012
-0.43%
$ 21.55 million $ 484,304
Feb 6, 8 PM $ 0.0012
-0.25%
$ 21.66 million $ 481,037
Feb 6, 7 PM $ 0.00121
+2.23%
$ 21.69 million $ 481,796
Feb 6, 6 PM $ 0.00118
+5.02%
$ 21.14 million $ 389,025
Feb 6, 5 PM $ 0.00112
+0.43%
$ 20.21 million $ 457,315
Feb 6, 4 PM $ 0.00112
+2.50%
$ 20.12 million $ 457,377
Feb 6, 3 PM $ 0.00109
+0.15%
$ 19.63 million $ 450,573
Feb 6, 2 PM $ 0.00109
+1.29%
$ 19.62 million $ 452,259
Feb 6, 1 PM $ 0.00108
+0.52%
$ 19.34 million $ 447,616
Feb 6, 12 PM $ 0.00107
-0.31%
$ 19.25 million $ 449,070
Feb 6, 11 AM $ 0.00107
-0.81%
$ 19.3 million $ 451,508
Feb 6, 10 AM $ 0.00108
+0.02%
$ 19.45 million $ 454,416
Feb 6, 9 AM $ 0.00108
-0.27%
$ 19.45 million $ 454,471
Feb 6, 8 AM $ 0.00108
+0.20%
$ 19.51 million $ 465,348
Feb 6, 7 AM $ 0.00108
-0.49%
$ 19.46 million $ 459,851
Feb 6, 6 AM $ 0.00109
-0.84%
$ 19.54 million $ 450,773
Feb 6, 5 AM $ 0.0011
+0.16%
$ 19.7 million $ 446,303
Feb 6, 4 AM $ 0.00109
-0.74%
$ 19.67 million $ 438,649
Feb 6, 3 AM $ 0.0011
+1.99%
$ 19.79 million $ 434,825
Feb 6, 2 AM $ 0.00108
+0.69%
$ 19.42 million $ 431,206
Feb 6, 1 AM $ 0.00107
+0.04%
$ 19.29 million $ 422,520
Feb 6, 12 AM $ 0.00107
-1.59%
$ 19.27 million $ 414,825
Feb 5, 11 PM $ 0.00109
-0.81%
$ 19.59 million $ 409,331
Feb 5, 10 PM $ 0.0011
+1.92%
$ 19.75 million $ 410,817