Electroneum Historical Data

ETN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0011
+1.92%
$ 19.75 million $ 410,817
Feb 5, 9 PM $ 0.00108
-0.11%
$ 19.38 million $ 411,502
Feb 5, 8 PM $ 0.00108
-0.78%
$ 19.4 million $ 412,682
Feb 5, 7 PM $ 0.00109
-1.81%
$ 19.54 million $ 410,872
Feb 5, 6 PM $ 0.00111
-1.94%
$ 19.9 million $ 413,427
Feb 5, 5 PM $ 0.00113
-1.53%
$ 20.29 million $ 419,532
Feb 5, 4 PM $ 0.00115
+0.66%
$ 20.61 million $ 418,756
Feb 5, 3 PM $ 0.00114
-1.68%
$ 20.5 million $ 423,337
Feb 5, 2 PM $ 0.00116
+0.10%
$ 20.86 million $ 426,920
Feb 5, 1 PM $ 0.00116
+0.85%
$ 20.85 million $ 429,733
Feb 5, 12 PM $ 0.00115
+0.44%
$ 20.67 million $ 431,378
Feb 5, 11 AM $ 0.00114
+1.21%
$ 20.58 million $ 427,325
Feb 5, 10 AM $ 0.00113
-0.07%
$ 20.33 million $ 421,379
Feb 5, 9 AM $ 0.00114
+3.83%
$ 20.44 million $ 415,251
Feb 5, 8 AM $ 0.00109
+0.84%
$ 19.7 million $ 402,196
Feb 5, 7 AM $ 0.00109
+0.24%
$ 19.52 million $ 397,622
Feb 5, 6 AM $ 0.00108
-0.60%
$ 19.47 million $ 401,321
Feb 5, 5 AM $ 0.00109
-1.47%
$ 19.59 million $ 409,415
Feb 5, 4 AM $ 0.00111
-0.61%
$ 19.88 million $ 420,453
Feb 5, 3 AM $ 0.00111
-0.22%
$ 20 million $ 426,853
Feb 5, 2 AM $ 0.00111
-0.66%
$ 20.04 million $ 426,733
Feb 5, 1 AM $ 0.00112
-0.18%
$ 20.16 million $ 425,125
Feb 5, 12 AM $ 0.00112
-0.62%
$ 20.2 million $ 425,561
Feb 4, 11 PM $ 0.00113
-0.66%
$ 20.35 million $ 429,708
Feb 4, 10 PM $ 0.00114
-0.13%
$ 20.45 million $ 434,036
Feb 4, 9 PM $ 0.00114
-0.04%
$ 20.48 million $ 435,561
Feb 4, 8 PM $ 0.00114
-0.12%
$ 20.48 million $ 432,987
Feb 4, 7 PM $ 0.00114
+0.46%
$ 20.5 million $ 435,891
Feb 4, 6 PM $ 0.00113
+0.48%
$ 20.41 million $ 434,589
Feb 4, 5 PM $ 0.00113
+0.47%
$ 20.3 million $ 428,666
Feb 4, 4 PM $ 0.00112
-0.68%
$ 20.24 million $ 424,614
Feb 4, 3 PM $ 0.00113
-1.34%
$ 20.35 million $ 418,103
Feb 4, 2 PM $ 0.00115
-2.68%
$ 20.68 million $ 416,292
Feb 4, 1 PM $ 0.00118
+0.15%
$ 21.25 million $ 412,399
Feb 4, 12 PM $ 0.00118
-0.30%
$ 21.22 million $ 407,369
Feb 4, 11 AM $ 0.00118
+0.10%
$ 21.28 million $ 408,476
Feb 4, 10 AM $ 0.00118
+0.11%
$ 21.26 million $ 411,384
Feb 4, 9 AM $ 0.00118
+0.00%
$ 21.25 million $ 415,338
Feb 4, 8 AM $ 0.00118
+0.24%
$ 21.25 million $ 414,220
Feb 4, 7 AM $ 0.00118
-0.15%
$ 21.19 million $ 414,943
Feb 4, 6 AM $ 0.00118
-0.21%
$ 21.22 million $ 415,850
Feb 4, 5 AM $ 0.00118
-0.12%
$ 21.26 million $ 412,489
Feb 4, 4 AM $ 0.00118
-0.07%
$ 21.28 million $ 411,388
Feb 4, 3 AM $ 0.00118
-0.28%
$ 21.31 million $ 409,458
Feb 4, 2 AM $ 0.00119
+0.07%
$ 21.36 million $ 411,460
Feb 4, 1 AM $ 0.00119
+0.12%
$ 21.34 million $ 415,540
Feb 4, 12 AM $ 0.00119
-0.67%
$ 21.32 million $ 416,547
Feb 3, 11 PM $ 0.00119
+0.17%
$ 21.45 million $ 415,482
Feb 3, 10 PM $ 0.00119
+0.27%
$ 21.41 million $ 407,364
Feb 3, 9 PM $ 0.00119
-0.52%
$ 21.37 million $ 402,928