Electroneum Historical Data

ETN Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000965
+1.26%
$ 17.34 million $ 259,934
May 24, 7 PM $ 0.000953
-0.55%
$ 17.13 million $ 264,669
May 24, 6 PM $ 0.000958
-0.69%
$ 17.22 million $ 266,791
May 24, 5 PM $ 0.000965
+0.01%
$ 17.34 million $ 266,590
May 24, 4 PM $ 0.000964
+0.51%
$ 17.34 million $ 267,542
May 24, 3 PM $ 0.00096
+0.11%
$ 17.25 million $ 267,120
May 24, 2 PM $ 0.000958
-0.13%
$ 17.23 million $ 265,316
May 24, 1 PM $ 0.00096
-0.90%
$ 17.25 million $ 261,246
May 24, 12 PM $ 0.000968
+0.61%
$ 17.41 million $ 250,772
May 24, 11 AM $ 0.000962
-0.34%
$ 17.3 million $ 251,247
May 24, 10 AM $ 0.000966
-0.52%
$ 17.36 million $ 254,712
May 24, 9 AM $ 0.000971
+0.03%
$ 17.46 million $ 259,222
May 24, 8 AM $ 0.000971
-0.05%
$ 17.45 million $ 255,004
May 24, 7 AM $ 0.000971
+0.81%
$ 17.46 million $ 251,385
May 24, 6 AM $ 0.000963
-0.01%
$ 17.32 million $ 257,062
May 24, 5 AM $ 0.000963
-0.05%
$ 17.32 million $ 258,333
May 24, 4 AM $ 0.000963
+0.01%
$ 17.32 million $ 259,678
May 24, 3 AM $ 0.000963
-0.03%
$ 17.32 million $ 265,718
May 24, 2 AM $ 0.000964
+0.01%
$ 17.33 million $ 272,466
May 24, 1 AM $ 0.000964
+0.24%
$ 17.33 million $ 281,282
May 24, 12 AM $ 0.000961
-0.02%
$ 17.28 million $ 283,733
May 23, 11 PM $ 0.000961
-0.11%
$ 17.28 million $ 287,549
May 23, 10 PM $ 0.000962
+0.12%
$ 17.3 million $ 281,453
May 23, 9 PM $ 0.000961
+0.17%
$ 17.28 million $ 277,760
May 23, 8 PM $ 0.00096
+0.44%
$ 17.26 million $ 268,118
May 23, 7 PM $ 0.000955
+0.03%
$ 17.18 million $ 263,678
May 23, 6 PM $ 0.000955
+0.17%
$ 17.17 million $ 268,590
May 23, 5 PM $ 0.000953
-0.04%
$ 17.14 million $ 275,910
May 23, 4 PM $ 0.000954
-0.24%
$ 17.15 million $ 273,034
May 23, 3 PM $ 0.000956
-0.64%
$ 17.19 million $ 271,659
May 23, 2 PM $ 0.000963
-0.47%
$ 17.31 million $ 273,498
May 23, 1 PM $ 0.000967
+0.17%
$ 17.39 million $ 274,250
May 23, 12 PM $ 0.000965
+0.04%
$ 17.35 million $ 278,915
May 23, 11 AM $ 0.000965
-0.20%
$ 17.34 million $ 279,223
May 23, 10 AM $ 0.000967
+0.55%
$ 17.38 million $ 284,581
May 23, 9 AM $ 0.000961
-1.26%
$ 17.28 million $ 290,116
May 23, 8 AM $ 0.000974
-0.01%
$ 17.51 million $ 301,751
May 23, 7 AM $ 0.000975
-1.49%
$ 17.53 million $ 306,239
May 23, 6 AM $ 0.00099
-0.09%
$ 17.79 million $ 302,746
May 23, 5 AM $ 0.000991
-0.48%
$ 17.81 million $ 305,765
May 23, 4 AM $ 0.000995
-0.37%
$ 17.9 million $ 303,526
May 23, 3 AM $ 0.000999
-0.65%
$ 17.96 million $ 297,542
May 23, 2 AM $ 0.00101
+0.24%
$ 18.08 million $ 290,422
May 23, 1 AM $ 0.001
-0.08%
$ 18.03 million $ 292,920
May 23, 12 AM $ 0.001
+0.68%
$ 18.05 million $ 290,974
May 22, 11 PM $ 0.000997
+0.62%
$ 17.92 million $ 290,745
May 22, 10 PM $ 0.000991
-0.18%
$ 17.81 million $ 303,265
May 22, 9 PM $ 0.000992
-1.19%
$ 17.84 million $ 312,284
May 22, 8 PM $ 0.001
-0.04%
$ 18.05 million $ 321,307
May 22, 7 PM $ 0.001
-0.29%
$ 18.06 million $ 328,943