Electroneum Historical Data

ETN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00119
+0.27%
$ 21.41 million $ 407,364
Feb 3, 9 PM $ 0.00119
-0.52%
$ 21.37 million $ 402,928
Feb 3, 8 PM $ 0.00119
+0.94%
$ 21.47 million $ 406,375
Feb 3, 7 PM $ 0.00118
+0.04%
$ 21.26 million $ 401,285
Feb 3, 6 PM $ 0.00118
-0.38%
$ 21.26 million $ 395,730
Feb 3, 5 PM $ 0.00119
-1.10%
$ 21.32 million $ 395,270
Feb 3, 4 PM $ 0.0012
-0.54%
$ 21.56 million $ 396,764
Feb 3, 3 PM $ 0.00121
-0.17%
$ 21.67 million $ 396,688
Feb 3, 2 PM $ 0.00121
+0.99%
$ 21.67 million $ 394,165
Feb 3, 1 PM $ 0.00119
-0.02%
$ 21.45 million $ 392,713
Feb 3, 12 PM $ 0.00119
+0.42%
$ 21.45 million $ 394,196
Feb 3, 11 AM $ 0.00119
+1.15%
$ 21.37 million $ 392,642
Feb 3, 10 AM $ 0.00118
+0.34%
$ 21.08 million $ 386,318
Feb 3, 9 AM $ 0.00117
-0.10%
$ 21.06 million $ 389,748
Feb 3, 8 AM $ 0.00117
-0.03%
$ 21.08 million $ 391,193
Feb 3, 7 AM $ 0.00117
+1.40%
$ 21.09 million $ 390,068
Feb 3, 6 AM $ 0.00116
+0.34%
$ 20.79 million $ 385,957
Feb 3, 5 AM $ 0.00115
-0.23%
$ 20.72 million $ 384,158
Feb 3, 4 AM $ 0.00116
-2.70%
$ 20.77 million $ 381,022
Feb 3, 3 AM $ 0.00119
-0.60%
$ 21.35 million $ 382,717
Feb 3, 2 AM $ 0.00119
+0.27%
$ 21.47 million $ 384,379
Feb 3, 1 AM $ 0.00119
+0.38%
$ 21.42 million $ 381,506
Feb 3, 12 AM $ 0.00119
+0.57%
$ 21.33 million $ 382,591
Feb 2, 11 PM $ 0.00118
+0.43%
$ 21.22 million $ 390,337
Feb 2, 10 PM $ 0.00118
-0.04%
$ 21.16 million $ 414,217
Feb 2, 9 PM $ 0.00118
-2.18%
$ 21.17 million $ 425,193
Feb 2, 8 PM $ 0.0012
+0.16%
$ 21.64 million $ 431,966
Feb 2, 7 PM $ 0.0012
-0.59%
$ 21.61 million $ 437,383
Feb 2, 6 PM $ 0.00121
+0.26%
$ 21.74 million $ 438,894
Feb 2, 5 PM $ 0.00121
-0.58%
$ 21.68 million $ 438,856
Feb 2, 4 PM $ 0.00121
-0.34%
$ 21.8 million $ 436,872
Feb 2, 3 PM $ 0.00122
+0.63%
$ 21.88 million $ 435,729
Feb 2, 2 PM $ 0.00121
+0.07%
$ 21.75 million $ 436,342
Feb 2, 1 PM $ 0.00121
-0.57%
$ 21.74 million $ 435,081
Feb 2, 12 PM $ 0.00122
+0.39%
$ 21.86 million $ 435,707
Feb 2, 11 AM $ 0.00121
+0.39%
$ 21.77 million $ 435,558
Feb 2, 10 AM $ 0.00121
-0.35%
$ 21.78 million $ 437,568
Feb 2, 9 AM $ 0.00121
+0.64%
$ 21.77 million $ 424,019
Feb 2, 8 AM $ 0.0012
-0.25%
$ 21.62 million $ 421,913
Feb 2, 7 AM $ 0.00121
+0.33%
$ 21.71 million $ 421,041
Feb 2, 6 AM $ 0.0012
-1.10%
$ 21.61 million $ 422,781
Feb 2, 5 AM $ 0.00122
-0.45%
$ 21.85 million $ 420,247
Feb 2, 4 AM $ 0.00122
+0.82%
$ 21.95 million $ 418,323
Feb 2, 3 AM $ 0.00121
-0.18%
$ 21.77 million $ 413,893
Feb 2, 2 AM $ 0.00121
-0.05%
$ 21.82 million $ 413,297
Feb 2, 1 AM $ 0.00121
+0.20%
$ 21.82 million $ 415,015
Feb 2, 12 AM $ 0.00121
+3.22%
$ 21.79 million $ 413,984
Feb 1, 11 PM $ 0.00117
-1.92%
$ 21.12 million $ 409,096
Feb 1, 10 PM $ 0.0012
+0.48%
$ 21.48 million $ 393,645
Feb 1, 9 PM $ 0.00119
+0.57%
$ 21.45 million $ 383,478