Electroneum Historical Data

ETN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00624
+0.48%
$ 49.82 million $ 233,038
Jun 27, 2021 $ 0.00621
+4.99%
$ 49.54 million $ 252,990
Jun 26, 2021 $ 0.00591
+4.43%
$ 47.19 million $ 249,346
Jun 25, 2021 $ 0.00566
-8.97%
$ 45.19 million $ 206,244
Jun 24, 2021 $ 0.00622
-0.37%
$ 49.65 million $ 236,698
Jun 23, 2021 $ 0.00624
+5.76%
$ 49.83 million $ 250,633
Jun 22, 2021 $ 0.0059
-3.03%
$ 47.12 million $ 372,152
Jun 21, 2021 $ 0.00609
-14.95%
$ 48.59 million $ 404,661
Jun 20, 2021 $ 0.00716
+7.06%
$ 57.12 million $ 529,734
Jun 19, 2021 $ 0.00668
-1.15%
$ 53.34 million $ 205,200
Jun 18, 2021 $ 0.00676
-4.93%
$ 53.97 million $ 208,154
Jun 17, 2021 $ 0.00711
-3.15%
$ 56.72 million $ 238,509
Jun 16, 2021 $ 0.00734
-2.64%
$ 58.55 million $ 257,225
Jun 15, 2021 $ 0.00754
-0.69%
$ 60.14 million $ 366,251
Jun 14, 2021 $ 0.00759
+1.16%
$ 60.57 million $ 370,089
Jun 13, 2021 $ 0.0075
+0.73%
$ 59.87 million $ 265,360
Jun 12, 2021 $ 0.00745
-6.04%
$ 59.44 million $ 459,428
Jun 11, 2021 $ 0.00793
-5.91%
$ 63.26 million $ 688,006
Jun 10, 2021 $ 0.00843
-7.15%
$ 67.24 million $ 244,156
Jun 9, 2021 $ 0.00907
+6.06%
$ 72.42 million $ 390,418
Jun 8, 2021 $ 0.00856
-1.99%
$ 68.29 million $ 473,388
Jun 7, 2021 $ 0.00873
-5.51%
$ 69.65 million $ 317,582
Jun 6, 2021 $ 0.00924
+1.98%
$ 73.71 million $ 237,403
Jun 5, 2021 $ 0.00906
-5.67%
$ 72.28 million $ 293,430
Jun 4, 2021 $ 0.00961
-5.73%
$ 76.66 million $ 309,059
Jun 3, 2021 $ 0.0102
+3.06%
$ 81.33 million $ 276,751
Jun 2, 2021 $ 0.00989
+6.48%
$ 78.93 million $ 547,653
Jun 1, 2021 $ 0.00929
-7.62%
$ 74.12 million $ 443,734
May 30, 2021 $ 0.00913
+2.83%
$ 72.9 million $ 385,664
May 29, 2021 $ 0.00889
-8.22%
$ 70.91 million $ 571,095
May 28, 2021 $ 0.00969
-7.35%
$ 77.31 million $ 748,283
May 27, 2021 $ 0.0105
+2.97%
$ 83.49 million $ 891,991
May 26, 2021 $ 0.0102
+10.61%
$ 81.08 million $ 571,836
May 25, 2021 $ 0.00919
-8.40%
$ 73.31 million $ 685,183
May 24, 2021 $ 0.01
+26.20%
$ 80.03 million $ 823,976
May 23, 2021 $ 0.00795
-13.99%
$ 63.42 million $ 1.03 million
May 22, 2021 $ 0.00924
-3.08%
$ 73.74 million $ 911,610
May 21, 2021 $ 0.00953
-15.80%
$ 76.09 million $ 1.44 million
May 20, 2021 $ 0.0113
+3.63%
$ 90.37 million $ 1.54 million
May 19, 2021 $ 0.0109
-24.45%
$ 87.2 million $ 2.78 million
May 18, 2021 $ 0.0145
-6.18%
$ 115.42 million $ 1.11 million
May 17, 2021 $ 0.0154
-7.70%
$ 123.03 million $ 2.16 million
May 16, 2021 $ 0.0167
+9.27%
$ 133.28 million $ 4.11 million
May 15, 2021 $ 0.0153
-8.36%
$ 121.97 million $ 900,539
May 14, 2021 $ 0.0167
+6.39%
$ 133.09 million $ 1.35 million
May 13, 2021 $ 0.0157
-5.41%
$ 125.09 million $ 1.54 million
May 12, 2021 $ 0.0166
-10.58%
$ 132.25 million $ 1.96 million
May 11, 2021 $ 0.0185
-3.30%
$ 147.88 million $ 1.73 million
May 10, 2021 $ 0.0192
-11.39%
$ 152.92 million $ 2 million
May 9, 2021 $ 0.0216
+1.75%
$ 172.58 million $ 1.41 million