Electroneum Historical Data

ETN Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00101
+0.05%
$ 18.18 million $ 268,623
May 20, 5 PM $ 0.00101
-0.46%
$ 18.17 million $ 277,446
May 20, 4 PM $ 0.00102
+0.46%
$ 18.25 million $ 284,317
May 20, 3 PM $ 0.00101
+0.19%
$ 18.17 million $ 290,373
May 20, 2 PM $ 0.00101
-0.47%
$ 18.13 million $ 291,369
May 20, 1 PM $ 0.00101
+0.17%
$ 18.22 million $ 291,141
May 20, 12 PM $ 0.00101
-0.21%
$ 18.19 million $ 298,338
May 20, 11 AM $ 0.00101
-0.17%
$ 18.24 million $ 305,704
May 20, 10 AM $ 0.00102
+0.18%
$ 18.27 million $ 308,828
May 20, 9 AM $ 0.00101
-0.41%
$ 18.24 million $ 311,211
May 20, 8 AM $ 0.00102
-0.05%
$ 18.31 million $ 312,892
May 20, 7 AM $ 0.00102
-0.30%
$ 18.32 million $ 313,460
May 20, 6 AM $ 0.00102
-0.15%
$ 18.38 million $ 318,046
May 20, 5 AM $ 0.00102
+0.15%
$ 18.4 million $ 323,768
May 20, 4 AM $ 0.00102
-0.04%
$ 18.37 million $ 330,838
May 20, 3 AM $ 0.00102
-0.02%
$ 18.38 million $ 339,598
May 20, 2 AM $ 0.00102
-0.52%
$ 18.38 million $ 338,091
May 20, 1 AM $ 0.00103
-0.39%
$ 18.48 million $ 341,840
May 20, 12 AM $ 0.00103
-0.37%
$ 18.55 million $ 341,273
May 19, 11 PM $ 0.00104
-0.12%
$ 18.61 million $ 345,148
May 19, 10 PM $ 0.00104
+0.03%
$ 18.64 million $ 346,725
May 19, 9 PM $ 0.00104
+0.98%
$ 18.63 million $ 346,935
May 19, 8 PM $ 0.00103
+0.67%
$ 18.45 million $ 341,217
May 19, 7 PM $ 0.00102
-0.06%
$ 18.33 million $ 337,488
May 19, 6 PM $ 0.00102
-0.03%
$ 18.34 million $ 336,903
May 19, 5 PM $ 0.00102
+0.03%
$ 18.34 million $ 333,492
May 19, 4 PM $ 0.00102
-0.06%
$ 18.34 million $ 334,283
May 19, 3 PM $ 0.00102
+0.04%
$ 18.35 million $ 329,126
May 19, 2 PM $ 0.00102
-0.05%
$ 18.34 million $ 327,497
May 19, 1 PM $ 0.00102
-0.63%
$ 18.35 million $ 335,247
May 19, 12 PM $ 0.00103
+0.05%
$ 18.47 million $ 331,334
May 19, 11 AM $ 0.00103
+0.07%
$ 18.46 million $ 327,422
May 19, 10 AM $ 0.00103
-0.14%
$ 18.45 million $ 322,845
May 19, 9 AM $ 0.00103
-0.01%
$ 18.47 million $ 322,623
May 19, 8 AM $ 0.00103
-0.26%
$ 18.47 million $ 320,190
May 19, 7 AM $ 0.00103
-0.33%
$ 18.52 million $ 317,900
May 19, 6 AM $ 0.00103
+0.02%
$ 18.58 million $ 314,927
May 19, 5 AM $ 0.00103
+0.07%
$ 18.58 million $ 311,173
May 19, 4 AM $ 0.00103
-0.08%
$ 18.57 million $ 305,321
May 19, 3 AM $ 0.00103
+0.23%
$ 18.58 million $ 298,737
May 19, 2 AM $ 0.00103
-0.20%
$ 18.54 million $ 298,542
May 19, 1 AM $ 0.00103
-0.41%
$ 18.58 million $ 295,350
May 19, 12 AM $ 0.00104
+0.70%
$ 18.66 million $ 296,425
May 18, 11 PM $ 0.00103
+0.68%
$ 18.53 million $ 291,862
May 18, 10 PM $ 0.00102
+0.32%
$ 18.4 million $ 289,250
May 18, 9 PM $ 0.00102
-0.04%
$ 18.34 million $ 286,290
May 18, 8 PM $ 0.00102
+0.26%
$ 18.35 million $ 290,210
May 18, 7 PM $ 0.00102
+0.34%
$ 18.3 million $ 292,992
May 18, 6 PM $ 0.00101
-0.51%
$ 18.24 million $ 295,184
May 18, 5 PM $ 0.00102
-0.47%
$ 18.34 million $ 295,661