Electroneum Historical Data

ETN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0012
+0.48%
$ 21.48 million $ 393,645
Feb 1, 9 PM $ 0.00119
+0.57%
$ 21.45 million $ 383,478
Feb 1, 8 PM $ 0.00119
+0.55%
$ 21.32 million $ 382,408
Feb 1, 7 PM $ 0.00118
+0.24%
$ 21.21 million $ 384,711
Feb 1, 6 PM $ 0.00118
-0.34%
$ 21.16 million $ 395,742
Feb 1, 5 PM $ 0.00118
-0.20%
$ 21.28 million $ 404,901
Feb 1, 4 PM $ 0.00118
+0.18%
$ 21.27 million $ 410,030
Feb 1, 3 PM $ 0.00118
-3.04%
$ 21.24 million $ 412,441
Feb 1, 2 PM $ 0.00122
+0.86%
$ 21.9 million $ 407,213
Feb 1, 1 PM $ 0.00121
-0.14%
$ 21.71 million $ 414,061
Feb 1, 12 PM $ 0.00121
-0.18%
$ 21.75 million $ 422,192
Feb 1, 11 AM $ 0.00121
+0.18%
$ 21.81 million $ 425,714
Feb 1, 10 AM $ 0.00121
+0.28%
$ 21.74 million $ 430,599
Feb 1, 9 AM $ 0.00121
-0.14%
$ 21.69 million $ 441,806
Feb 1, 8 AM $ 0.00121
+0.73%
$ 21.7 million $ 448,447
Feb 1, 7 AM $ 0.0012
+0.14%
$ 21.56 million $ 459,379
Feb 1, 6 AM $ 0.0012
-0.40%
$ 21.53 million $ 464,268
Feb 1, 5 AM $ 0.0012
+0.35%
$ 21.61 million $ 470,646
Feb 1, 4 AM $ 0.0012
-0.29%
$ 21.55 million $ 483,576
Feb 1, 3 AM $ 0.0012
+0.20%
$ 21.61 million $ 497,727
Feb 1, 2 AM $ 0.0012
+0.42%
$ 21.57 million $ 511,783
Feb 1, 1 AM $ 0.00119
+0.99%
$ 21.48 million $ 507,434
Feb 1, 12 AM $ 0.00118
-1.54%
$ 21.27 million $ 518,944
Jan 31, 11 PM $ 0.0012
+0.22%
$ 21.6 million $ 514,853
Jan 31, 10 PM $ 0.0012
+0.21%
$ 21.55 million $ 510,428
Jan 31, 9 PM $ 0.0012
+1.84%
$ 21.5 million $ 512,747
Jan 31, 8 PM $ 0.00117
-1.82%
$ 21.11 million $ 510,051
Jan 31, 7 PM $ 0.0012
+1.04%
$ 21.5 million $ 509,665
Jan 31, 6 PM $ 0.00118
-2.45%
$ 21.31 million $ 507,683
Jan 31, 5 PM $ 0.00121
-0.42%
$ 21.81 million $ 505,680
Jan 31, 4 PM $ 0.00122
-0.54%
$ 21.91 million $ 507,465
Jan 31, 3 PM $ 0.00123
+0.64%
$ 22.03 million $ 503,192
Jan 31, 2 PM $ 0.00122
-3.61%
$ 21.89 million $ 506,409
Jan 31, 1 PM $ 0.00126
-1.14%
$ 22.71 million $ 499,687
Jan 31, 12 PM $ 0.00128
-0.56%
$ 22.97 million $ 495,679
Jan 31, 11 AM $ 0.00129
-0.15%
$ 23.12 million $ 493,710
Jan 31, 10 AM $ 0.00129
-0.44%
$ 23.15 million $ 494,350
Jan 31, 9 AM $ 0.00129
-1.01%
$ 23.24 million $ 491,863
Jan 31, 8 AM $ 0.00131
-0.09%
$ 23.53 million $ 494,361
Jan 31, 7 AM $ 0.00131
+0.49%
$ 23.55 million $ 495,396
Jan 31, 6 AM $ 0.0013
-1.01%
$ 23.44 million $ 488,212
Jan 31, 5 AM $ 0.00132
-0.40%
$ 23.68 million $ 484,060
Jan 31, 4 AM $ 0.00132
+2.71%
$ 23.77 million $ 473,498
Jan 31, 3 AM $ 0.00129
+3.02%
$ 23.14 million $ 463,319
Jan 31, 2 AM $ 0.00125
+0.12%
$ 22.47 million $ 445,223
Jan 31, 1 AM $ 0.00125
+0.65%
$ 22.45 million $ 449,048
Jan 31, 12 AM $ 0.00123
-0.57%
$ 22.09 million $ 436,713
Jan 30, 11 PM $ 0.00124
+0.21%
$ 22.21 million $ 435,450
Jan 30, 10 PM $ 0.00123
+0.09%
$ 22.18 million $ 434,075
Jan 30, 9 PM $ 0.00123
-0.13%
$ 22.14 million $ 433,033