Electroneum Historical Data

ETN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00123
-0.13%
$ 22.14 million $ 433,033
Jan 30, 8 PM $ 0.00123
+0.32%
$ 22.16 million $ 428,231
Jan 30, 7 PM $ 0.00123
+1.77%
$ 22.03 million $ 419,952
Jan 30, 6 PM $ 0.00121
+1.61%
$ 21.72 million $ 411,902
Jan 30, 5 PM $ 0.00119
-0.19%
$ 21.38 million $ 405,872
Jan 30, 4 PM $ 0.00119
+0.40%
$ 21.4 million $ 403,393
Jan 30, 3 PM $ 0.00119
+0.10%
$ 21.33 million $ 406,701
Jan 30, 2 PM $ 0.00119
+0.44%
$ 21.31 million $ 414,473
Jan 30, 1 PM $ 0.00118
-0.19%
$ 21.22 million $ 419,519
Jan 30, 12 PM $ 0.00118
+0.01%
$ 21.26 million $ 423,330
Jan 30, 11 AM $ 0.00118
+0.15%
$ 21.31 million $ 427,206
Jan 30, 10 AM $ 0.00118
+0.32%
$ 21.23 million $ 429,130
Jan 30, 9 AM $ 0.00118
+0.07%
$ 21.16 million $ 432,599
Jan 30, 8 AM $ 0.00118
-3.22%
$ 21.15 million $ 426,336
Jan 30, 7 AM $ 0.00122
-0.29%
$ 21.86 million $ 418,213
Jan 30, 6 AM $ 0.00122
+0.41%
$ 21.92 million $ 423,774
Jan 30, 5 AM $ 0.00121
-0.02%
$ 21.83 million $ 428,433
Jan 30, 4 AM $ 0.00121
-0.37%
$ 21.83 million $ 432,561
Jan 30, 3 AM $ 0.00122
+0.46%
$ 21.91 million $ 439,308
Jan 30, 2 AM $ 0.00121
+0.13%
$ 21.83 million $ 446,806
Jan 30, 1 AM $ 0.00121
-0.11%
$ 21.81 million $ 453,363
Jan 30, 12 AM $ 0.00121
-0.51%
$ 21.82 million $ 458,587
Jan 29, 11 PM $ 0.00122
+0.65%
$ 21.93 million $ 463,913
Jan 29, 10 PM $ 0.00121
+0.29%
$ 21.79 million $ 471,678
Jan 29, 9 PM $ 0.00121
-0.19%
$ 21.73 million $ 479,199
Jan 29, 8 PM $ 0.00121
+0.15%
$ 21.78 million $ 483,236
Jan 29, 7 PM $ 0.00121
-0.41%
$ 21.75 million $ 490,427
Jan 29, 6 PM $ 0.00121
+0.01%
$ 21.84 million $ 497,483
Jan 29, 5 PM $ 0.00121
-0.02%
$ 21.83 million $ 509,089
Jan 29, 4 PM $ 0.00121
+0.36%
$ 21.84 million $ 515,443
Jan 29, 3 PM $ 0.00121
-3.30%
$ 21.76 million $ 522,707
Jan 29, 2 PM $ 0.00125
+0.09%
$ 22.49 million $ 521,889
Jan 29, 1 PM $ 0.00125
-0.20%
$ 22.47 million $ 529,718
Jan 29, 12 PM $ 0.00125
-0.09%
$ 22.5 million $ 533,370
Jan 29, 11 AM $ 0.00125
+0.11%
$ 22.53 million $ 532,599
Jan 29, 10 AM $ 0.00125
+0.04%
$ 22.5 million $ 532,955
Jan 29, 9 AM $ 0.00125
-0.25%
$ 22.49 million $ 537,777
Jan 29, 8 AM $ 0.00125
-0.40%
$ 22.55 million $ 542,353
Jan 29, 7 AM $ 0.00126
+0.01%
$ 22.65 million $ 541,747
Jan 29, 6 AM $ 0.00126
+0.04%
$ 22.64 million $ 541,436
Jan 29, 5 AM $ 0.00126
+0.01%
$ 22.63 million $ 535,330
Jan 29, 4 AM $ 0.00126
+0.07%
$ 22.63 million $ 530,760
Jan 29, 3 AM $ 0.00126
-0.28%
$ 22.61 million $ 526,677
Jan 29, 2 AM $ 0.00126
-0.10%
$ 22.68 million $ 525,738
Jan 29, 1 AM $ 0.00126
-0.29%
$ 22.71 million $ 528,496
Jan 29, 12 AM $ 0.00127
-0.06%
$ 22.78 million $ 526,534
Jan 28, 11 PM $ 0.00127
-0.61%
$ 22.78 million $ 523,248
Jan 28, 10 PM $ 0.00127
-0.08%
$ 22.92 million $ 515,127
Jan 28, 9 PM $ 0.00128
-0.28%
$ 22.97 million $ 505,900
Jan 28, 8 PM $ 0.00128
+0.87%
$ 22.99 million $ 500,837