Electroneum Historical Data

ETN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00101
+0.07%
$ 18.13 million $ 388,372
Mar 30, 6 AM $ 0.00101
-0.07%
$ 18.11 million $ 389,330
Mar 30, 5 AM $ 0.00101
+0.06%
$ 18.13 million $ 387,477
Mar 30, 4 AM $ 0.00101
-0.32%
$ 18.12 million $ 385,263
Mar 30, 3 AM $ 0.00101
-0.08%
$ 18.18 million $ 381,184
Mar 30, 2 AM $ 0.00101
+0.36%
$ 18.19 million $ 378,701
Mar 30, 1 AM $ 0.00101
+0.50%
$ 18.13 million $ 379,325
Mar 30, 12 AM $ 0.001
-0.87%
$ 18.04 million $ 377,382
Mar 29, 11 PM $ 0.00101
-0.32%
$ 18.19 million $ 371,060
Mar 29, 10 PM $ 0.00102
+1.26%
$ 18.25 million $ 375,153
Mar 29, 9 PM $ 0.001
-0.14%
$ 18.03 million $ 373,270
Mar 29, 8 PM $ 0.001
+0.84%
$ 18.06 million $ 371,233
Mar 29, 7 PM $ 0.000996
+0.34%
$ 17.91 million $ 374,795
Mar 29, 6 PM $ 0.000993
-0.24%
$ 17.85 million $ 382,131
Mar 29, 5 PM $ 0.000995
+0.16%
$ 17.89 million $ 387,634
Mar 29, 4 PM $ 0.000993
+1.05%
$ 17.86 million $ 385,010
Mar 29, 3 PM $ 0.000983
+0.36%
$ 17.68 million $ 386,124
Mar 29, 2 PM $ 0.00098
-1.60%
$ 17.61 million $ 384,743
Mar 29, 1 PM $ 0.000995
-0.72%
$ 17.9 million $ 383,319
Mar 29, 12 PM $ 0.001
+0.03%
$ 18.03 million $ 383,980
Mar 29, 11 AM $ 0.001
-0.07%
$ 18.02 million $ 384,916
Mar 29, 10 AM $ 0.001
-0.82%
$ 18.03 million $ 383,463
Mar 29, 9 AM $ 0.00101
-0.02%
$ 18.18 million $ 379,581
Mar 29, 8 AM $ 0.00101
+0.31%
$ 18.19 million $ 378,661
Mar 29, 7 AM $ 0.00101
-0.20%
$ 18.13 million $ 371,853
Mar 29, 6 AM $ 0.00101
-0.10%
$ 18.17 million $ 364,421
Mar 29, 5 AM $ 0.00101
-0.02%
$ 18.19 million $ 357,454
Mar 29, 4 AM $ 0.00101
+0.10%
$ 18.19 million $ 352,097
Mar 29, 3 AM $ 0.00101
+0.04%
$ 18.17 million $ 353,044
Mar 29, 2 AM $ 0.00101
-0.30%
$ 18.17 million $ 355,554
Mar 29, 1 AM $ 0.00101
-0.15%
$ 18.22 million $ 361,407
Mar 29, 12 AM $ 0.00101
-0.41%
$ 18.25 million $ 364,436
Mar 28, 11 PM $ 0.00102
-0.80%
$ 18.31 million $ 373,684
Mar 28, 10 PM $ 0.00103
-0.38%
$ 18.46 million $ 372,482
Mar 28, 9 PM $ 0.00103
-0.29%
$ 18.53 million $ 373,197
Mar 28, 8 PM $ 0.00103
-0.06%
$ 18.59 million $ 374,451
Mar 28, 7 PM $ 0.00103
+0.10%
$ 18.6 million $ 375,101
Mar 28, 6 PM $ 0.00103
+0.21%
$ 18.58 million $ 372,830
Mar 28, 5 PM $ 0.00103
-0.08%
$ 18.54 million $ 366,687
Mar 28, 4 PM $ 0.00103
+0.06%
$ 18.56 million $ 368,692
Mar 28, 3 PM $ 0.00103
-0.06%
$ 18.55 million $ 368,549
Mar 28, 2 PM $ 0.00103
-0.88%
$ 18.56 million $ 369,118
Mar 28, 1 PM $ 0.00104
+0.33%
$ 18.72 million $ 371,068
Mar 28, 12 PM $ 0.00104
+0.34%
$ 18.66 million $ 367,874
Mar 28, 11 AM $ 0.00103
+0.28%
$ 18.6 million $ 365,533
Mar 28, 10 AM $ 0.00103
+0.29%
$ 18.55 million $ 364,970
Mar 28, 9 AM $ 0.00103
+0.37%
$ 18.49 million $ 382,470
Mar 28, 8 AM $ 0.00102
+0.14%
$ 18.42 million $ 383,725
Mar 28, 7 AM $ 0.00102
-0.02%
$ 18.4 million $ 385,199
Mar 28, 6 AM $ 0.00102
+0.11%
$ 18.41 million $ 390,131