Electroneum Historical Data

ETN Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00102
-0.47%
$ 18.34 million $ 295,661
May 18, 4 PM $ 0.00102
-0.08%
$ 18.42 million $ 293,365
May 18, 3 PM $ 0.00103
+0.26%
$ 18.44 million $ 295,270
May 18, 2 PM $ 0.00102
+0.53%
$ 18.39 million $ 297,731
May 18, 1 PM $ 0.00102
-0.52%
$ 18.29 million $ 290,459
May 18, 12 PM $ 0.00102
-0.08%
$ 18.39 million $ 289,889
May 18, 11 AM $ 0.00102
-0.02%
$ 18.4 million $ 289,154
May 18, 10 AM $ 0.00102
+0.12%
$ 18.41 million $ 289,344
May 18, 9 AM $ 0.00102
+0.08%
$ 18.39 million $ 288,513
May 18, 8 AM $ 0.00102
-0.15%
$ 18.37 million $ 283,925
May 18, 7 AM $ 0.00102
-0.05%
$ 18.4 million $ 283,243
May 18, 6 AM $ 0.00102
+0.05%
$ 18.41 million $ 281,080
May 18, 5 AM $ 0.00102
-0.03%
$ 18.4 million $ 278,838
May 18, 4 AM $ 0.00102
+0.22%
$ 18.4 million $ 276,714
May 18, 3 AM $ 0.00102
-0.19%
$ 18.36 million $ 277,280
May 18, 2 AM $ 0.00102
+0.04%
$ 18.4 million $ 272,681
May 18, 1 AM $ 0.00102
-0.13%
$ 18.39 million $ 272,572
May 18, 12 AM $ 0.00102
-0.02%
$ 18.41 million $ 270,825
May 17, 11 PM $ 0.00102
-0.84%
$ 18.42 million $ 269,583
May 17, 10 PM $ 0.00103
+0.41%
$ 18.56 million $ 266,168
May 17, 9 PM $ 0.00103
+0.27%
$ 18.49 million $ 260,987
May 17, 8 PM $ 0.00103
+0.33%
$ 18.44 million $ 252,742
May 17, 7 PM $ 0.00102
+0.24%
$ 18.38 million $ 245,218
May 17, 6 PM $ 0.00102
+0.15%
$ 18.33 million $ 239,235
May 17, 5 PM $ 0.00102
-0.12%
$ 18.31 million $ 234,230
May 17, 4 PM $ 0.00102
+0.01%
$ 18.33 million $ 235,508
May 17, 3 PM $ 0.00102
-0.02%
$ 18.33 million $ 236,815
May 17, 2 PM $ 0.00102
-0.12%
$ 18.33 million $ 234,315
May 17, 1 PM $ 0.00102
+0.01%
$ 18.35 million $ 241,015
May 17, 12 PM $ 0.00102
+0.32%
$ 18.35 million $ 246,741
May 17, 11 AM $ 0.00102
-0.06%
$ 18.29 million $ 247,612
May 17, 10 AM $ 0.00102
-0.29%
$ 18.3 million $ 250,211
May 17, 9 AM $ 0.00102
+0.04%
$ 18.35 million $ 251,751
May 17, 8 AM $ 0.00102
+0.00%
$ 18.35 million $ 253,967
May 17, 7 AM $ 0.00102
+0.12%
$ 18.34 million $ 258,726
May 17, 6 AM $ 0.00102
-0.09%
$ 18.32 million $ 266,032
May 17, 5 AM $ 0.00102
-0.02%
$ 18.33 million $ 273,040
May 17, 4 AM $ 0.00102
+0.25%
$ 18.34 million $ 282,455
May 17, 3 AM $ 0.00102
+0.51%
$ 18.29 million $ 283,763
May 17, 2 AM $ 0.00101
-0.71%
$ 18.2 million $ 292,952
May 17, 1 AM $ 0.00102
+0.32%
$ 18.33 million $ 293,402
May 17, 12 AM $ 0.00102
-0.03%
$ 18.27 million $ 305,437
May 16, 11 PM $ 0.00102
-0.30%
$ 18.28 million $ 305,917
May 16, 10 PM $ 0.00102
+0.03%
$ 18.33 million $ 314,478
May 16, 9 PM $ 0.00102
+0.06%
$ 18.32 million $ 317,612
May 16, 8 PM $ 0.00102
-0.03%
$ 18.31 million $ 323,280
May 16, 7 PM $ 0.00102
+0.20%
$ 18.32 million $ 329,489
May 16, 6 PM $ 0.00102
-0.33%
$ 18.29 million $ 342,790
May 16, 5 PM $ 0.00102
-0.08%
$ 18.35 million $ 348,150
May 16, 4 PM $ 0.00102
+0.07%
$ 18.36 million $ 343,719