Electroneum Historical Data

ETN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00102
+0.11%
$ 18.41 million $ 390,131
Mar 28, 5 AM $ 0.00102
-0.12%
$ 18.39 million $ 396,445
Mar 28, 4 AM $ 0.00102
-0.19%
$ 18.41 million $ 404,196
Mar 28, 3 AM $ 0.00103
-1.17%
$ 18.45 million $ 406,519
Mar 28, 2 AM $ 0.00104
+0.06%
$ 18.67 million $ 406,159
Mar 28, 1 AM $ 0.00104
-0.02%
$ 18.65 million $ 405,921
Mar 28, 12 AM $ 0.00104
+1.40%
$ 18.66 million $ 410,123
Mar 27, 11 PM $ 0.00102
-0.05%
$ 18.37 million $ 411,880
Mar 27, 10 PM $ 0.00102
-0.14%
$ 18.38 million $ 416,748
Mar 27, 9 PM $ 0.00102
+0.24%
$ 18.41 million $ 423,796
Mar 27, 8 PM $ 0.00102
-0.07%
$ 18.37 million $ 429,830
Mar 27, 7 PM $ 0.00102
+0.00%
$ 18.38 million $ 434,416
Mar 27, 6 PM $ 0.00102
+0.14%
$ 18.38 million $ 439,616
Mar 27, 5 PM $ 0.00102
+0.02%
$ 18.36 million $ 445,657
Mar 27, 4 PM $ 0.00102
+0.19%
$ 18.36 million $ 447,130
Mar 27, 3 PM $ 0.00102
-0.39%
$ 18.33 million $ 448,218
Mar 27, 2 PM $ 0.00102
+0.80%
$ 18.4 million $ 451,835
Mar 27, 1 PM $ 0.00102
-0.17%
$ 18.26 million $ 454,858
Mar 27, 12 PM $ 0.00102
+0.70%
$ 18.3 million $ 457,462
Mar 27, 11 AM $ 0.00101
+1.20%
$ 18.18 million $ 455,603
Mar 27, 10 AM $ 0.001
+0.84%
$ 17.99 million $ 456,765
Mar 27, 9 AM $ 0.000992
+0.36%
$ 17.84 million $ 446,716
Mar 27, 8 AM $ 0.000988
+0.27%
$ 17.77 million $ 456,804
Mar 27, 7 AM $ 0.000985
-0.24%
$ 17.72 million $ 462,692
Mar 27, 6 AM $ 0.000988
+0.52%
$ 17.76 million $ 463,680
Mar 27, 5 AM $ 0.000983
-0.33%
$ 17.67 million $ 466,552
Mar 27, 4 AM $ 0.000986
-0.22%
$ 17.73 million $ 466,990
Mar 27, 3 AM $ 0.000988
+0.06%
$ 17.77 million $ 474,900
Mar 27, 2 AM $ 0.000988
+0.12%
$ 17.76 million $ 477,074
Mar 27, 1 AM $ 0.000986
+0.18%
$ 17.74 million $ 475,840
Mar 27, 12 AM $ 0.000985
+0.66%
$ 17.7 million $ 475,341
Mar 26, 11 PM $ 0.000978
-0.21%
$ 17.59 million $ 471,172
Mar 26, 10 PM $ 0.00098
+0.06%
$ 17.63 million $ 471,367
Mar 26, 9 PM $ 0.00098
-0.40%
$ 17.62 million $ 466,572
Mar 26, 8 PM $ 0.000984
+0.16%
$ 17.69 million $ 463,124
Mar 26, 7 PM $ 0.000983
-0.09%
$ 17.67 million $ 458,559
Mar 26, 6 PM $ 0.000983
+0.29%
$ 17.67 million $ 454,369
Mar 26, 5 PM $ 0.00098
-0.31%
$ 17.62 million $ 454,196
Mar 26, 4 PM $ 0.000985
+0.10%
$ 17.7 million $ 448,888
Mar 26, 3 PM $ 0.000984
+0.30%
$ 17.68 million $ 449,478
Mar 26, 2 PM $ 0.000981
-1.69%
$ 17.63 million $ 449,908
Mar 26, 1 PM $ 0.000998
-1.01%
$ 17.94 million $ 451,936
Mar 26, 12 PM $ 0.00101
-0.05%
$ 18.12 million $ 455,077
Mar 26, 11 AM $ 0.00101
+0.01%
$ 18.13 million $ 461,146
Mar 26, 10 AM $ 0.00101
+0.01%
$ 18.13 million $ 466,747
Mar 26, 9 AM $ 0.00101
-0.87%
$ 18.12 million $ 472,907
Mar 26, 8 AM $ 0.00102
-0.10%
$ 18.28 million $ 473,659
Mar 26, 7 AM $ 0.00102
-0.12%
$ 18.3 million $ 478,434
Mar 26, 6 AM $ 0.00102
+0.04%
$ 18.33 million $ 486,950
Mar 26, 5 AM $ 0.00102
-0.38%
$ 18.32 million $ 493,378