Electroneum Historical Data

ETN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00128
-0.28%
$ 22.97 million $ 505,900
Jan 28, 8 PM $ 0.00128
+0.87%
$ 22.99 million $ 500,837
Jan 28, 7 PM $ 0.00127
-0.71%
$ 22.8 million $ 495,528
Jan 28, 6 PM $ 0.00128
+0.43%
$ 22.96 million $ 489,061
Jan 28, 5 PM $ 0.00127
-0.30%
$ 22.87 million $ 479,895
Jan 28, 4 PM $ 0.00128
+0.84%
$ 22.94 million $ 476,942
Jan 28, 3 PM $ 0.00127
+0.29%
$ 22.75 million $ 472,405
Jan 28, 2 PM $ 0.00126
-2.32%
$ 22.69 million $ 462,959
Jan 28, 1 PM $ 0.00129
-0.46%
$ 23.23 million $ 452,374
Jan 28, 12 PM $ 0.0013
+0.00%
$ 23.29 million $ 442,514
Jan 28, 11 AM $ 0.0013
+0.33%
$ 23.33 million $ 440,369
Jan 28, 10 AM $ 0.00129
-0.17%
$ 23.2 million $ 434,599
Jan 28, 9 AM $ 0.0013
-0.07%
$ 23.3 million $ 426,608
Jan 28, 8 AM $ 0.0013
-0.23%
$ 23.32 million $ 427,098
Jan 28, 7 AM $ 0.0013
-0.07%
$ 23.37 million $ 431,929
Jan 28, 6 AM $ 0.0013
-1.26%
$ 23.38 million $ 430,094
Jan 28, 5 AM $ 0.00132
+0.19%
$ 23.69 million $ 434,872
Jan 28, 4 AM $ 0.00132
+0.40%
$ 23.65 million $ 435,697
Jan 28, 3 AM $ 0.00131
+0.11%
$ 23.54 million $ 436,279
Jan 28, 2 AM $ 0.00131
+0.66%
$ 23.52 million $ 430,515
Jan 28, 1 AM $ 0.0013
-0.15%
$ 23.36 million $ 385,710
Jan 28, 12 AM $ 0.0013
-0.56%
$ 23.4 million $ 385,937
Jan 27, 11 PM $ 0.00131
-0.58%
$ 23.53 million $ 387,318
Jan 27, 10 PM $ 0.00132
-0.69%
$ 23.67 million $ 387,219
Jan 27, 9 PM $ 0.00133
-0.83%
$ 23.9 million $ 387,554
Jan 27, 8 PM $ 0.00134
+0.29%
$ 24.03 million $ 387,676
Jan 27, 7 PM $ 0.00133
+0.54%
$ 23.96 million $ 390,848
Jan 27, 6 PM $ 0.00133
+1.61%
$ 23.87 million $ 391,827
Jan 27, 5 PM $ 0.0013
-1.21%
$ 23.53 million $ 388,356
Jan 27, 4 PM $ 0.00132
-0.30%
$ 23.7 million $ 379,730
Jan 27, 3 PM $ 0.00132
-0.63%
$ 23.77 million $ 381,267
Jan 27, 2 PM $ 0.00133
+0.56%
$ 23.9 million $ 384,744
Jan 27, 1 PM $ 0.00132
+0.73%
$ 23.78 million $ 380,476
Jan 27, 12 PM $ 0.00131
-1.56%
$ 23.61 million $ 384,894
Jan 27, 11 AM $ 0.00133
-0.40%
$ 23.98 million $ 385,569
Jan 27, 10 AM $ 0.00134
+0.29%
$ 24.16 million $ 388,011
Jan 27, 9 AM $ 0.00134
-0.83%
$ 24.06 million $ 386,713
Jan 27, 8 AM $ 0.00135
+0.52%
$ 24.27 million $ 413,630
Jan 27, 7 AM $ 0.00134
+0.33%
$ 24.15 million $ 412,755
Jan 27, 6 AM $ 0.00134
+1.51%
$ 24.07 million $ 413,515
Jan 27, 5 AM $ 0.00132
-0.11%
$ 23.71 million $ 413,230
Jan 27, 4 AM $ 0.00132
+0.40%
$ 23.74 million $ 412,568
Jan 27, 3 AM $ 0.00131
-0.97%
$ 23.62 million $ 409,846
Jan 27, 2 AM $ 0.00133
-0.82%
$ 23.85 million $ 411,255
Jan 27, 1 AM $ 0.00134
+1.75%
$ 24.05 million $ 414,246
Jan 27, 12 AM $ 0.00131
+0.97%
$ 23.63 million $ 414,520
Jan 26, 11 PM $ 0.0013
-0.25%
$ 23.41 million $ 414,739
Jan 26, 10 PM $ 0.00131
-0.02%
$ 23.46 million $ 419,773
Jan 26, 9 PM $ 0.00131
+0.06%
$ 23.47 million $ 425,655
Jan 26, 8 PM $ 0.0013
-0.73%
$ 23.46 million $ 432,549