Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:45 AM $0.00245
+0.32%
$-- $327,971
3:44 AM $0.00244
+0.12%
$-- $327,938
3:43 AM $0.00244
+0.34%
$-- $327,910
3:42 AM $0.00243
-0.03%
$-- $327,705
3:41 AM $0.00243
-0.06%
$-- $327,738
3:40 AM $0.00243
+0.12%
$-- $327,702
3:39 AM $0.00243
+0.35%
$-- $327,608
3:38 AM $0.00242
-0.07%
$-- $326,358
3:37 AM $0.00242
+0.16%
$-- $326,473
3:36 AM $0.00242
+0.01%
$-- $326,399
3:35 AM $0.00241
-0.05%
$-- $326,360
3:34 AM $0.00242
+0.02%
$-- $326,327
3:33 AM $0.00241
-0.08%
$-- $326,344
3:32 AM $0.00242
-0.08%
$-- $326,367
3:31 AM $0.00242
-0.02%
$-- $326,313
3:30 AM $0.00242
+0.06%
$-- $326,617
3:29 AM $0.00242
-0.17%
$-- $326,654
3:28 AM $0.00242
+0.10%
$-- $326,647
3:27 AM $0.00242
+0.14%
$-- $326,658
3:26 AM $0.00242
-0.17%
$-- $326,680
3:25 AM $0.00242
+0.31%
$-- $326,726
3:24 AM $0.00241
-0.10%
$-- $326,806
3:23 AM $0.00241
+0.09%
$-- $326,872
3:22 AM $0.00241
+0.10%
$-- $326,901
3:21 AM $0.00241
+0.07%
$-- $327,017
3:20 AM $0.00241
-0.01%
$-- $326,990
3:19 AM $0.00241
-0.01%
$-- $326,911
3:18 AM $0.00241
-0.10%
$-- $326,777
3:17 AM $0.00241
+0.10%
$-- $326,798
3:16 AM $0.00241
-0.16%
$-- $326,853
3:15 AM $0.00241
+0.09%
$-- $327,210
3:14 AM $0.00241
-0.04%
$-- $327,208
3:13 AM $0.00241
+0.00%
$-- $327,241
3:12 AM $0.00241
-0.12%
$-- $327,104
3:11 AM $0.00242
+0.02%
$-- $327,053
3:10 AM $0.00242
+0.07%
$-- $326,958
3:09 AM $0.00241
+0.05%
$-- $326,835
3:08 AM $0.00241
-0.44%
$-- $326,786
3:07 AM $0.00242
+0.56%
$-- $326,533
3:06 AM $0.00241
-1.05%
$-- $326,325
3:05 AM $0.00243
+0.02%
$-- $326,232
3:04 AM $0.00243
-0.03%
$-- $326,339
3:03 AM $0.00243
+0.03%
$-- $326,517
3:02 AM $0.00243
+0.00%
$-- $326,485
3:01 AM $0.00243
+0.03%
$-- $326,602
3:00 AM $0.00243
-0.02%
$-- $326,697
2:59 AM $0.00243
+0.01%
$-- $326,787
2:58 AM $0.00243
+0.00%
$-- $326,784
2:57 AM $0.00244
+0.14%
$-- $326,862
2:56 AM $0.00243
+0.03%
$-- $326,942