Electroneum Historical Data

ETN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00101
+0.36%
$ 18.21 million $ 429,313
Apr 5, 9 PM $ 0.00101
-0.10%
$ 18.15 million $ 424,879
Apr 5, 8 PM $ 0.00101
+0.31%
$ 18.17 million $ 419,875
Apr 5, 7 PM $ 0.00101
-0.01%
$ 18.1 million $ 413,507
Apr 5, 6 PM $ 0.00101
+0.18%
$ 18.11 million $ 402,615
Apr 5, 5 PM $ 0.00101
-0.33%
$ 18.08 million $ 403,901
Apr 5, 4 PM $ 0.00101
+0.77%
$ 18.14 million $ 406,168
Apr 5, 3 PM $ 0.001
-0.07%
$ 18 million $ 404,822
Apr 5, 2 PM $ 0.001
+0.16%
$ 18.03 million $ 404,742
Apr 5, 1 PM $ 0.001
+0.24%
$ 17.99 million $ 405,110
Apr 5, 12 PM $ 0.000998
-0.25%
$ 17.94 million $ 405,874
Apr 5, 11 AM $ 0.001
+0.17%
$ 17.99 million $ 408,412
Apr 5, 10 AM $ 0.000999
-0.15%
$ 17.96 million $ 406,442
Apr 5, 9 AM $ 0.001
+0.18%
$ 17.99 million $ 404,213
Apr 5, 8 AM $ 0.000998
-0.02%
$ 17.95 million $ 409,634
Apr 5, 7 AM $ 0.000999
-0.08%
$ 17.96 million $ 410,420
Apr 5, 6 AM $ 0.000999
+0.16%
$ 17.97 million $ 410,648
Apr 5, 5 AM $ 0.000998
-0.16%
$ 17.94 million $ 410,810
Apr 5, 4 AM $ 0.000999
+0.05%
$ 17.97 million $ 410,880
Apr 5, 3 AM $ 0.000999
-0.19%
$ 17.96 million $ 411,390
Apr 5, 2 AM $ 0.001
+0.31%
$ 18 million $ 412,893
Apr 5, 1 AM $ 0.000998
+0.27%
$ 17.95 million $ 423,476
Apr 5, 12 AM $ 0.000996
+0.12%
$ 17.9 million $ 427,427
Apr 4, 11 PM $ 0.000994
-0.06%
$ 17.88 million $ 428,615
Apr 4, 10 PM $ 0.000995
-0.01%
$ 17.89 million $ 429,091
Apr 4, 9 PM $ 0.000995
+0.06%
$ 17.89 million $ 431,165
Apr 4, 8 PM $ 0.000994
-0.27%
$ 17.88 million $ 431,918
Apr 4, 7 PM $ 0.000997
-0.18%
$ 17.93 million $ 432,857
Apr 4, 6 PM $ 0.000999
-0.68%
$ 17.96 million $ 443,036
Apr 4, 5 PM $ 0.00101
-0.08%
$ 18.08 million $ 439,799
Apr 4, 4 PM $ 0.00101
+0.22%
$ 18.1 million $ 440,865
Apr 4, 3 PM $ 0.001
+0.19%
$ 18.07 million $ 441,400
Apr 4, 2 PM $ 0.001
-0.21%
$ 18.03 million $ 442,264
Apr 4, 1 PM $ 0.001
+0.12%
$ 18.06 million $ 444,559
Apr 4, 12 PM $ 0.001
-0.12%
$ 18.04 million $ 445,052
Apr 4, 11 AM $ 0.00101
-0.08%
$ 18.07 million $ 444,313
Apr 4, 10 AM $ 0.00101
-1.92%
$ 18.09 million $ 447,062
Apr 4, 9 AM $ 0.00103
+0.11%
$ 18.44 million $ 450,905
Apr 4, 8 AM $ 0.00102
-1.24%
$ 18.42 million $ 447,060
Apr 4, 7 AM $ 0.00104
-0.23%
$ 18.65 million $ 441,688
Apr 4, 6 AM $ 0.00104
-0.41%
$ 18.69 million $ 441,540
Apr 4, 5 AM $ 0.00104
+0.54%
$ 18.77 million $ 442,034
Apr 4, 4 AM $ 0.00104
+1.49%
$ 18.71 million $ 442,224
Apr 4, 3 AM $ 0.00103
+1.52%
$ 18.44 million $ 441,262
Apr 4, 2 AM $ 0.00101
+0.84%
$ 18.15 million $ 441,341
Apr 4, 1 AM $ 0.001
-0.13%
$ 18 million $ 437,666
Apr 4, 12 AM $ 0.001
+0.23%
$ 18.04 million $ 440,342
Apr 3, 11 PM $ 0.001
-0.40%
$ 17.99 million $ 439,806
Apr 3, 10 PM $ 0.001
+0.27%
$ 18.07 million $ 440,985
Apr 3, 9 PM $ 0.001
+0.12%
$ 18.02 million $ 445,904