Electroneum Historical Data

ETN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.000743
-0.28%
$ 13.35 million $ 365,546
Jul 25, 2 AM $ 0.000745
+0.00%
$ 13.39 million $ 372,485
Jul 25, 1 AM $ 0.000745
+0.25%
$ 13.39 million $ 367,989
Jul 25, 12 AM $ 0.000743
-0.10%
$ 13.36 million $ 372,793
Jul 24, 11 PM $ 0.000744
+0.57%
$ 13.37 million $ 374,117
Jul 24, 10 PM $ 0.00074
+0.04%
$ 13.3 million $ 369,595
Jul 24, 9 PM $ 0.000739
+0.07%
$ 13.29 million $ 356,354
Jul 24, 8 PM $ 0.000739
+0.34%
$ 13.28 million $ 349,378
Jul 24, 7 PM $ 0.000736
-0.27%
$ 13.24 million $ 344,759
Jul 24, 6 PM $ 0.000738
-0.28%
$ 13.27 million $ 346,580
Jul 24, 5 PM $ 0.00074
-0.03%
$ 13.31 million $ 349,131
Jul 24, 4 PM $ 0.00074
+0.06%
$ 13.31 million $ 345,516
Jul 24, 3 PM $ 0.00074
-0.08%
$ 13.31 million $ 346,563
Jul 24, 2 PM $ 0.000741
-0.19%
$ 13.32 million $ 346,872
Jul 24, 1 PM $ 0.000742
-0.16%
$ 13.34 million $ 351,033
Jul 24, 12 PM $ 0.000743
-0.10%
$ 13.36 million $ 359,523
Jul 24, 11 AM $ 0.000744
+0.01%
$ 13.38 million $ 358,522
Jul 24, 10 AM $ 0.000744
-2.53%
$ 13.38 million $ 352,279
Jul 24, 9 AM $ 0.000763
+0.04%
$ 13.72 million $ 347,323
Jul 24, 8 AM $ 0.000763
-0.04%
$ 13.72 million $ 339,094
Jul 24, 7 AM $ 0.000763
+0.01%
$ 13.72 million $ 333,502
Jul 24, 6 AM $ 0.000763
-0.12%
$ 13.72 million $ 337,086
Jul 24, 5 AM $ 0.000764
+0.09%
$ 13.74 million $ 350,221
Jul 24, 4 AM $ 0.000763
+1.87%
$ 13.73 million $ 343,741
Jul 24, 3 AM $ 0.000749
+0.49%
$ 13.47 million $ 338,189
Jul 24, 2 AM $ 0.000746
-0.40%
$ 13.41 million $ 336,017
Jul 24, 1 AM $ 0.000749
+0.06%
$ 13.46 million $ 345,441
Jul 24, 12 AM $ 0.000748
-0.03%
$ 13.45 million $ 348,973
Jul 23, 11 PM $ 0.000749
+0.02%
$ 13.46 million $ 343,001
Jul 23, 10 PM $ 0.000748
-0.12%
$ 13.46 million $ 342,076
Jul 23, 9 PM $ 0.000749
+0.55%
$ 13.47 million $ 341,962
Jul 23, 8 PM $ 0.000745
+0.15%
$ 13.4 million $ 347,043
Jul 23, 7 PM $ 0.000744
+0.02%
$ 13.38 million $ 348,740
Jul 23, 6 PM $ 0.000744
+0.18%
$ 13.37 million $ 343,436
Jul 23, 5 PM $ 0.000742
-0.12%
$ 13.35 million $ 358,291
Jul 23, 4 PM $ 0.000743
-0.53%
$ 13.37 million $ 352,689
Jul 23, 3 PM $ 0.000747
-0.36%
$ 13.44 million $ 345,581
Jul 23, 2 PM $ 0.00075
-0.77%
$ 13.49 million $ 340,176
Jul 23, 1 PM $ 0.000756
-0.75%
$ 13.59 million $ 335,132
Jul 23, 12 PM $ 0.000762
-0.19%
$ 13.7 million $ 325,886
Jul 23, 11 AM $ 0.000763
-0.22%
$ 13.72 million $ 325,092
Jul 23, 10 AM $ 0.000765
-0.01%
$ 13.75 million $ 326,954
Jul 23, 9 AM $ 0.000765
+0.52%
$ 13.76 million $ 328,228
Jul 23, 8 AM $ 0.000761
+0.36%
$ 13.68 million $ 333,935
Jul 23, 7 AM $ 0.000758
-0.02%
$ 13.63 million $ 336,715
Jul 23, 6 AM $ 0.000758
+0.03%
$ 13.64 million $ 329,670
Jul 23, 5 AM $ 0.000758
-0.05%
$ 13.63 million $ 316,841
Jul 23, 4 AM $ 0.000759
-0.10%
$ 13.64 million $ 313,114
Jul 23, 3 AM $ 0.000759
+0.18%
$ 13.65 million $ 310,700
Jul 23, 2 AM $ 0.000758
+0.02%
$ 13.63 million $ 306,923