Electroneum Historical Data

ETN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000886
+0.12%
$ 15.92 million $ 254,879
Jun 5, 7 AM $ 0.000885
+0.37%
$ 15.91 million $ 253,266
Jun 5, 6 AM $ 0.000881
-0.05%
$ 15.85 million $ 252,689
Jun 5, 5 AM $ 0.000882
-0.02%
$ 15.85 million $ 258,065
Jun 5, 4 AM $ 0.000882
-0.24%
$ 15.85 million $ 263,857
Jun 5, 3 AM $ 0.000884
-0.16%
$ 15.89 million $ 261,394
Jun 5, 2 AM $ 0.000885
+0.06%
$ 15.92 million $ 261,869
Jun 5, 1 AM $ 0.000885
-0.37%
$ 15.91 million $ 268,308
Jun 5, 12 AM $ 0.000888
-0.07%
$ 15.97 million $ 266,198
Jun 4, 11 PM $ 0.000889
+0.13%
$ 15.98 million $ 271,795
Jun 4, 10 PM $ 0.000887
-0.26%
$ 15.96 million $ 278,708
Jun 4, 9 PM $ 0.00089
+0.09%
$ 16 million $ 279,969
Jun 4, 8 PM $ 0.000889
+0.27%
$ 15.98 million $ 284,396
Jun 4, 7 PM $ 0.000887
+0.00%
$ 15.94 million $ 287,060
Jun 4, 6 PM $ 0.000887
+0.08%
$ 15.94 million $ 290,020
Jun 4, 5 PM $ 0.000886
-0.06%
$ 15.93 million $ 292,379
Jun 4, 4 PM $ 0.000886
+0.28%
$ 15.94 million $ 293,102
Jun 4, 3 PM $ 0.000884
+0.04%
$ 15.89 million $ 291,604
Jun 4, 2 PM $ 0.000884
-0.08%
$ 15.89 million $ 291,606
Jun 4, 1 PM $ 0.000884
+0.42%
$ 15.9 million $ 288,255
Jun 4, 12 PM $ 0.000881
+0.23%
$ 15.83 million $ 286,157
Jun 4, 11 AM $ 0.000879
-0.01%
$ 15.8 million $ 280,851
Jun 4, 10 AM $ 0.000879
-0.57%
$ 15.8 million $ 275,925
Jun 4, 9 AM $ 0.000884
-0.62%
$ 15.89 million $ 266,075
Jun 4, 8 AM $ 0.000889
-0.20%
$ 15.98 million $ 266,431
Jun 4, 7 AM $ 0.000891
+0.06%
$ 16.02 million $ 266,918
Jun 4, 6 AM $ 0.00089
+0.62%
$ 16.01 million $ 270,394
Jun 4, 5 AM $ 0.000885
-0.23%
$ 15.92 million $ 270,962
Jun 4, 4 AM $ 0.000887
+0.50%
$ 15.95 million $ 269,118
Jun 4, 3 AM $ 0.000882
+0.04%
$ 15.86 million $ 263,905
Jun 4, 2 AM $ 0.000882
-0.02%
$ 15.85 million $ 260,966
Jun 4, 1 AM $ 0.000882
-0.27%
$ 15.85 million $ 258,879
Jun 4, 12 AM $ 0.000884
+0.16%
$ 15.9 million $ 258,405
Jun 3, 11 PM $ 0.000883
+0.13%
$ 15.87 million $ 253,603
Jun 3, 10 PM $ 0.000882
-0.01%
$ 15.85 million $ 250,994
Jun 3, 9 PM $ 0.000882
-0.02%
$ 15.85 million $ 251,524
Jun 3, 8 PM $ 0.000882
+0.01%
$ 15.85 million $ 246,741
Jun 3, 7 PM $ 0.000882
+0.03%
$ 15.85 million $ 246,399
Jun 3, 6 PM $ 0.000881
-0.01%
$ 15.85 million $ 250,656
Jun 3, 5 PM $ 0.000881
-0.02%
$ 15.85 million $ 251,903
Jun 3, 4 PM $ 0.000882
-0.42%
$ 15.85 million $ 252,524
Jun 3, 3 PM $ 0.000885
-0.13%
$ 15.92 million $ 250,074
Jun 3, 2 PM $ 0.000887
-0.01%
$ 15.94 million $ 251,929
Jun 3, 1 PM $ 0.000886
+0.30%
$ 15.94 million $ 251,146
Jun 3, 12 PM $ 0.000884
-0.29%
$ 15.89 million $ 251,359
Jun 3, 11 AM $ 0.000886
-0.02%
$ 15.94 million $ 256,109
Jun 3, 10 AM $ 0.000887
+0.23%
$ 15.94 million $ 260,957
Jun 3, 9 AM $ 0.000885
-0.50%
$ 15.91 million $ 263,604
Jun 3, 8 AM $ 0.000889
+0.21%
$ 15.99 million $ 265,601
Jun 3, 7 AM $ 0.000887
+0.73%
$ 15.96 million $ 267,035