Electroneum Historical Data

ETN Page 4
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.000839
-0.02%
$ 15.08 million $ 296,061
11:29 AM $ 0.000839
-0.01%
$ 15.09 million $ 296,226
11:28 AM $ 0.00084
+0.01%
$ 15.09 million $ 296,221
11:27 AM $ 0.00084
+0.01%
$ 15.09 million $ 296,194
11:26 AM $ 0.00084
+0.01%
$ 15.09 million $ 296,175
11:25 AM $ 0.00084
+0.00%
$ 15.09 million $ 296,135
11:24 AM $ 0.00084
-0.01%
$ 15.1 million $ 296,119
11:23 AM $ 0.00084
+0.00%
$ 15.1 million $ 296,060
11:22 AM $ 0.00084
+0.04%
$ 15.1 million $ 296,093
11:21 AM $ 0.000839
+0.00%
$ 15.1 million $ 296,093
11:20 AM $ 0.00084
+0.03%
$ 15.1 million $ 296,082
11:19 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,134
11:18 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,134
11:17 AM $ 0.00084
+0.01%
$ 15.09 million $ 296,157
11:16 AM $ 0.00084
+0.02%
$ 15.09 million $ 296,227
11:15 AM $ 0.00084
+0.01%
$ 15.09 million $ 296,214
11:14 AM $ 0.000839
-0.01%
$ 15.09 million $ 296,224
11:13 AM $ 0.000839
-0.03%
$ 15.09 million $ 296,197
11:12 AM $ 0.00084
+0.00%
$ 15.09 million $ 296,282
11:11 AM $ 0.00084
+0.00%
$ 15.09 million $ 296,282
11:10 AM $ 0.00084
+0.01%
$ 15.09 million $ 296,272
11:09 AM $ 0.00084
+0.00%
$ 15.09 million $ 296,266
11:08 AM $ 0.00084
+0.02%
$ 15.09 million $ 296,281
11:07 AM $ 0.000839
-0.01%
$ 15.09 million $ 296,240
11:06 AM $ 0.000839
-0.01%
$ 15.09 million $ 296,223
11:05 AM $ 0.000839
+0.02%
$ 15.09 million $ 296,196
11:04 AM $ 0.000839
-0.01%
$ 15.09 million $ 296,182
11:03 AM $ 0.000839
+0.01%
$ 15.09 million $ 296,171
11:02 AM $ 0.000839
-0.03%
$ 15.09 million $ 296,104
11:01 AM $ 0.000839
-0.03%
$ 15.09 million $ 296,097
11:00 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,194
10:59 AM $ 0.000839
+0.03%
$ 15.09 million $ 296,194
10:58 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,208
10:57 AM $ 0.000839
+0.01%
$ 15.09 million $ 296,232
10:56 AM $ 0.000839
-0.01%
$ 15.09 million $ 296,210
10:55 AM $ 0.000839
+0.02%
$ 15.09 million $ 296,171
10:54 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,230
10:53 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,290
10:52 AM $ 0.000839
+0.00%
$ 15.09 million $ 296,181
10:51 AM $ 0.000839
+0.00%
$ 15.09 million $ 295,926
10:50 AM $ 0.000839
-0.07%
$ 15.09 million $ 295,925
10:49 AM $ 0.00084
-0.01%
$ 15.09 million $ 295,875
10:48 AM $ 0.00084
-0.01%
$ 15.09 million $ 295,603
10:47 AM $ 0.00084
+0.00%
$ 15.09 million $ 295,448
10:46 AM $ 0.00084
+0.03%
$ 15.09 million $ 295,372
10:45 AM $ 0.000839
-0.03%
$ 15.09 million $ 294,969
10:44 AM $ 0.00084
-0.02%
$ 15.1 million $ 294,969
10:43 AM $ 0.00084
+0.01%
$ 15.1 million $ 294,947
10:42 AM $ 0.000839
+0.00%
$ 15.1 million $ 294,889
10:41 AM $ 0.000839
-0.04%
$ 15.1 million $ 294,843