Electroneum Historical Data

ETN Page 4
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000954
+0.10%
$ 17.16 million $ 404,870
2:28 AM $ 0.000953
+0.09%
$ 17.16 million $ 404,981
2:27 AM $ 0.000953
-0.01%
$ 17.16 million $ 404,969
2:26 AM $ 0.000953
+0.00%
$ 17.16 million $ 405,069
2:25 AM $ 0.000952
+0.00%
$ 17.16 million $ 405,069
2:24 AM $ 0.000953
-0.02%
$ 17.14 million $ 405,097
2:23 AM $ 0.000953
-0.10%
$ 17.14 million $ 405,115
2:22 AM $ 0.000953
+0.04%
$ 17.14 million $ 405,135
2:21 AM $ 0.000953
-0.02%
$ 17.14 million $ 405,091
2:20 AM $ 0.000954
+0.14%
$ 17.14 million $ 405,081
2:19 AM $ 0.000952
-0.06%
$ 17.13 million $ 405,212
2:18 AM $ 0.000953
+0.02%
$ 17.13 million $ 405,046
2:17 AM $ 0.000953
+0.04%
$ 17.13 million $ 405,070
2:16 AM $ 0.000952
-0.11%
$ 17.13 million $ 405,009
2:15 AM $ 0.000953
+0.05%
$ 17.13 million $ 405,139
2:14 AM $ 0.000952
-0.09%
$ 17.12 million $ 405,035
2:13 AM $ 0.000953
+0.01%
$ 17.12 million $ 405,035
2:12 AM $ 0.000954
+0.04%
$ 17.12 million $ 405,000
2:11 AM $ 0.000953
+0.05%
$ 17.12 million $ 405,027
2:10 AM $ 0.000953
+0.00%
$ 17.12 million $ 405,008
2:09 AM $ 0.000953
-0.02%
$ 17.14 million $ 404,927
2:08 AM $ 0.000954
+0.06%
$ 17.14 million $ 404,871
2:07 AM $ 0.000953
+0.05%
$ 17.14 million $ 404,870
2:06 AM $ 0.000953
+0.00%
$ 17.14 million $ 404,838
2:05 AM $ 0.000953
-0.01%
$ 17.14 million $ 404,869
2:04 AM $ 0.000954
-0.05%
$ 17.15 million $ 404,846
2:03 AM $ 0.000954
+0.00%
$ 17.15 million $ 404,844
2:02 AM $ 0.000954
+0.00%
$ 17.15 million $ 404,854
2:01 AM $ 0.000954
-0.13%
$ 17.15 million $ 405,036
2:00 AM $ 0.000955
-0.02%
$ 17.15 million $ 404,987
1:59 AM $ 0.000955
-0.06%
$ 17.17 million $ 404,987
1:58 AM $ 0.000955
+0.05%
$ 17.17 million $ 404,354
1:57 AM $ 0.000955
-0.05%
$ 17.17 million $ 404,381
1:56 AM $ 0.000956
-0.01%
$ 17.17 million $ 404,306
1:55 AM $ 0.000956
+0.06%
$ 17.17 million $ 404,278
1:54 AM $ 0.000955
+0.00%
$ 17.17 million $ 404,327
1:53 AM $ 0.000955
+0.05%
$ 17.17 million $ 404,170
1:52 AM $ 0.000955
-0.08%
$ 17.17 million $ 404,174
1:51 AM $ 0.000955
+0.06%
$ 17.17 million $ 404,229
1:50 AM $ 0.000955
-0.13%
$ 17.17 million $ 404,149
1:49 AM $ 0.000957
-0.06%
$ 17.2 million $ 404,075
1:48 AM $ 0.000957
-0.01%
$ 17.2 million $ 404,034
1:47 AM $ 0.000957
-0.02%
$ 17.2 million $ 403,977
1:46 AM $ 0.000958
+0.14%
$ 17.2 million $ 403,967
1:45 AM $ 0.000956
-0.01%
$ 17.2 million $ 403,967
1:44 AM $ 0.000956
-0.24%
$ 17.18 million $ 403,875
1:43 AM $ 0.000958
+0.00%
$ 17.18 million $ 403,689
1:42 AM $ 0.000958
-0.05%
$ 17.18 million $ 403,617
1:41 AM $ 0.000958
+0.09%
$ 17.18 million $ 403,638
1:40 AM $ 0.000957
-0.05%
$ 17.18 million $ 403,556