Electroneum Historical Data

ETN Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0022
-4.62%
$ 17.61 million $ 12.31 million
May 15 $ 0.00229
-2.67%
$ 18.39 million $ 11.13 million
May 8 $ 0.0024
+2.07%
$ 18.81 million $ 7.84 million
May 1 $ 0.00235
-8.58%
$ 18.76 million $ 9.52 million
Apr 24 $ 0.00261
-14.52%
$ 20.52 million $ 24.1 million
Apr 17 $ 0.00292
+12.95%
$ 24.35 million $ 25.19 million
Apr 10 $ 0.00254
+1.39%
$ 20.64 million $ 4.65 million
Apr 3 $ 0.00251
+3.31%
$ 20.01 million $ 235,621
Mar 27 $ 0.00243
+12.46%
$ 19.36 million $ 412,510
Mar 20 $ 0.0022
-8.53%
$ 17.21 million $ 317,101
Mar 13 $ 0.00243
+10.67%
$ 19.13 million $ 621,860
Mar 6 $ 0.00213
-13.68%
$ 17.58 million $ 345,096
Feb 27 $ 0.00246
-12.69%
$ 19.65 million $ 424,688
Feb 20 $ 0.00283
-4.94%
$ 22.57 million $ 375,696
Feb 13 $ 0.00297
+2.85%
$ 23.74 million $ 469,090
Feb 6 $ 0.00289
+8.16%
$ 23.07 million $ 566,064
Jan 30 $ 0.00267
-5.76%
$ 21.33 million $ 587,220
Jan 23 $ 0.00272
+12.52%
$ 22.65 million $ 1.11 million
Jan 16 $ 0.00243
+5.67%
$ 19.4 million $ 409,908
Jan 9 $ 0.0023
+15.41%
$ 18.36 million $ 335,689
Jan 2 $ 0.002
-4.62%
$ 15.94 million $ 333,525
Dec 26 $ 0.00214
-5.92%
$ 17.1 million $ 222,640
Dec 19 $ 0.00245
+21.04%
$ 19.54 million $ 224,698
Dec 12 $ 0.00202
-6.11%
$ 16.13 million $ 239,392
Dec 5 $ 0.00215
+5.70%
$ 17.17 million $ 313,047
Nov 28 $ 0.00204
-3.12%
$ 16.24 million $ 951,437
Nov 21 $ 0.0022
+1.62%
$ 16.74 million $ 391,124
Nov 14 $ 0.00224
+0.80%
$ 17.36 million $ 335,348
Nov 7 $ 0.00222
-24.86%
$ 17.72 million $ 730,361
Oct 31 $ 0.00296
-5.43%
$ 23.59 million $ 496,880
Oct 24 $ 0.00313
+18.22%
$ 24.94 million $ 760,848
Oct 17 $ 0.00266
-2.28%
$ 21.19 million $ 367,063
Oct 10 $ 0.00272
-1.37%
$ 21.68 million $ 330,369
Oct 3 $ 0.00277
-3.75%
$ 22.12 million $ 460,708
Sep 26 $ 0.00288
-1.56%
$ 22.98 million $ 531,988
Sep 19 $ 0.00288
+0.51%
$ 23.25 million $ 777,910
Sep 12 $ 0.00286
-0.42%
$ 22.78 million $ 867,972
Sep 5 $ 0.00287
+15.58%
$ 20.41 million $ 839,767
Aug 29 $ 0.00249
+2.25%
$ -- $ 699,839
Aug 22 $ 0.00243
-10.97%
$ -- $ 437,459
Aug 15 $ 0.00273
-15.70%
$ -- $ 672,438
Aug 8 $ 0.00323
+1.44%
$ -- $ 841,850
Aug 1 $ 0.00319
-0.85%
$ -- $ 482,216
Jul 25 $ 0.00321
-1.62%
$ -- $ 529,558
Jul 18 $ 0.00327
+5.99%
$ -- $ 982,704
Jul 11 $ 0.00309
+11.81%
$ -- $ 1.37 million
Jul 4 $ 0.00275
-6.09%
$ -- $ 505,833
Jun 27 $ 0.00293
-7.10%
$ -- $ 744,584
Jun 20 $ 0.00317
-7.47%
$ -- $ 1.17 million
Jun 13 $ 0.00344
+23.13%
$ -- $ 2.49 million