Electroneum Historical Data

ETN Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00102
-0.16%
$ 18.38 million $ 332,486
May 12, 2 PM $ 0.00102
+0.06%
$ 18.41 million $ 329,110
May 12, 1 PM $ 0.00102
-0.15%
$ 18.4 million $ 338,530
May 12, 12 PM $ 0.00103
+0.38%
$ 18.43 million $ 342,462
May 12, 11 AM $ 0.00102
+0.52%
$ 18.36 million $ 348,466
May 12, 10 AM $ 0.00102
-1.18%
$ 18.26 million $ 354,447
May 12, 9 AM $ 0.00103
+1.11%
$ 18.48 million $ 351,727
May 12, 8 AM $ 0.00102
+0.34%
$ 18.28 million $ 341,446
May 12, 7 AM $ 0.00101
+0.19%
$ 18.21 million $ 343,518
May 12, 6 AM $ 0.00101
-0.42%
$ 18.18 million $ 346,905
May 12, 5 AM $ 0.00102
+0.11%
$ 18.26 million $ 343,924
May 12, 4 AM $ 0.00101
-0.40%
$ 18.24 million $ 350,233
May 12, 3 AM $ 0.00102
+0.14%
$ 18.31 million $ 347,625
May 12, 2 AM $ 0.00102
+0.74%
$ 18.28 million $ 343,218
May 12, 1 AM $ 0.00101
-0.30%
$ 18.15 million $ 339,635
May 12, 12 AM $ 0.00101
-1.21%
$ 18.2 million $ 338,216
May 11, 11 PM $ 0.00102
+0.10%
$ 18.43 million $ 332,488
May 11, 10 PM $ 0.00102
-0.07%
$ 18.4 million $ 327,259
May 11, 9 PM $ 0.00102
+0.21%
$ 18.41 million $ 323,958
May 11, 8 PM $ 0.00102
-0.27%
$ 18.37 million $ 320,147
May 11, 7 PM $ 0.00102
+0.01%
$ 18.42 million $ 315,910
May 11, 6 PM $ 0.00102
+0.04%
$ 18.42 million $ 311,740
May 11, 5 PM $ 0.00102
+0.00%
$ 18.41 million $ 316,597
May 11, 4 PM $ 0.00102
+0.01%
$ 18.41 million $ 317,857
May 11, 3 PM $ 0.00102
-0.09%
$ 18.41 million $ 320,692
May 11, 2 PM $ 0.00102
+0.57%
$ 18.43 million $ 325,670
May 11, 1 PM $ 0.00102
+0.06%
$ 18.32 million $ 317,656
May 11, 12 PM $ 0.00102
-0.05%
$ 18.31 million $ 313,881
May 11, 11 AM $ 0.00102
-0.05%
$ 18.32 million $ 311,374
May 11, 10 AM $ 0.00102
-0.11%
$ 18.33 million $ 304,673
May 11, 9 AM $ 0.00102
+0.58%
$ 18.35 million $ 304,825
May 11, 8 AM $ 0.00101
-0.31%
$ 18.25 million $ 310,043
May 11, 7 AM $ 0.00102
-0.12%
$ 18.31 million $ 312,493
May 11, 6 AM $ 0.00102
-0.05%
$ 18.33 million $ 306,234
May 11, 5 AM $ 0.00102
+0.20%
$ 18.34 million $ 300,580
May 11, 4 AM $ 0.00102
-0.13%
$ 18.3 million $ 287,855
May 11, 3 AM $ 0.00102
+0.09%
$ 18.32 million $ 292,067
May 11, 2 AM $ 0.00102
-0.23%
$ 18.3 million $ 296,179
May 11, 1 AM $ 0.00102
-0.30%
$ 18.35 million $ 303,246
May 11, 12 AM $ 0.00102
+0.03%
$ 18.4 million $ 307,256
May 10, 11 PM $ 0.00102
+0.00%
$ 18.39 million $ 312,277
May 10, 10 PM $ 0.00102
+0.20%
$ 18.39 million $ 322,813
May 10, 9 PM $ 0.00102
+0.09%
$ 18.38 million $ 331,469
May 10, 8 PM $ 0.00102
-0.55%
$ 18.36 million $ 337,825
May 10, 7 PM $ 0.00103
+0.03%
$ 18.46 million $ 333,999
May 10, 6 PM $ 0.00103
-0.70%
$ 18.46 million $ 336,669
May 10, 5 PM $ 0.00103
-0.01%
$ 18.59 million $ 328,793
May 10, 4 PM $ 0.00103
+0.14%
$ 18.59 million $ 317,971
May 10, 3 PM $ 0.00103
+0.06%
$ 18.56 million $ 311,909
May 10, 2 PM $ 0.00103
-0.45%
$ 18.55 million $ 306,213