Electroneum Historical Data

ETN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00528
+1.00%
$ 42.14 million $ 729,387
Oct 17, 2020 $ 0.00523
+2.22%
$ 41.73 million $ 960,013
Oct 16, 2020 $ 0.00512
-3.04%
$ 40.82 million $ 977,875
Oct 15, 2020 $ 0.00528
-0.71%
$ 42.1 million $ 1.12 million
Oct 14, 2020 $ 0.00531
-0.66%
$ 42.41 million $ 757,221
Oct 13, 2020 $ 0.00535
-1.81%
$ 42.69 million $ 924,758
Oct 12, 2020 $ 0.00545
-0.21%
$ 43.48 million $ 1.05 million
Oct 11, 2020 $ 0.00546
+0.97%
$ 43.6 million $ 952,318
Oct 10, 2020 $ 0.00541
+1.89%
$ 43.17 million $ 970,243
Oct 9, 2020 $ 0.00531
+1.28%
$ 42.37 million $ 877,843
Oct 8, 2020 $ 0.00524
-2.33%
$ 41.82 million $ 814,937
Oct 7, 2020 $ 0.00537
-1.83%
$ 42.82 million $ 1.06 million
Oct 6, 2020 $ 0.00547
+1.08%
$ 43.62 million $ 1.12 million
Oct 5, 2020 $ 0.00541
+1.61%
$ 43.16 million $ 950,897
Oct 4, 2020 $ 0.00532
+2.36%
$ 42.47 million $ 792,402
Oct 3, 2020 $ 0.0052
+2.47%
$ 41.49 million $ 761,428
Oct 2, 2020 $ 0.00507
+0.11%
$ 40.49 million $ 891,678
Oct 1, 2020 $ 0.00507
+0.75%
$ 40.43 million $ 724,888
Sep 30, 2020 $ 0.00503
-1.06%
$ 40.13 million $ 921,895
Sep 29, 2020 $ 0.00508
+1.09%
$ 40.55 million $ 859,207
Sep 28, 2020 $ 0.00503
-0.69%
$ 40.13 million $ 1.21 million
Sep 27, 2020 $ 0.00506
-0.02%
$ 40.4 million $ 941,140
Sep 26, 2020 $ 0.00506
+1.23%
$ 40.4 million $ 1.18 million
Sep 25, 2020 $ 0.005
+3.31%
$ 39.9 million $ 1.22 million
Sep 24, 2020 $ 0.00484
+3.08%
$ 38.63 million $ 1.11 million
Sep 23, 2020 $ 0.0047
-3.07%
$ 37.48 million $ 1.04 million
Sep 22, 2020 $ 0.00484
+2.01%
$ 38.64 million $ 1.03 million
Sep 21, 2020 $ 0.00475
-3.96%
$ 37.89 million $ 1.05 million
Sep 20, 2020 $ 0.00494
-2.17%
$ 39.46 million $ 835,039
Sep 19, 2020 $ 0.00505
-1.07%
$ 40.33 million $ 784,887
Sep 18, 2020 $ 0.0051
-1.38%
$ 40.71 million $ 1.12 million
Sep 17, 2020 $ 0.00517
+1.74%
$ 41.27 million $ 1.25 million
Sep 16, 2020 $ 0.00509
+0.98%
$ 40.59 million $ 857,250
Sep 15, 2020 $ 0.00504
-5.99%
$ 40.2 million $ 1.21 million
Sep 14, 2020 $ 0.00536
-0.09%
$ 42.74 million $ 919,467
Sep 13, 2020 $ 0.00536
-3.41%
$ 42.75 million $ 889,462
Sep 12, 2020 $ 0.00554
+5.34%
$ 44.25 million $ 1.02 million
Sep 11, 2020 $ 0.00526
+4.00%
$ 41.98 million $ 652,422
Sep 10, 2020 $ 0.00505
+3.00%
$ 40.31 million $ 643,081
Sep 9, 2020 $ 0.00491
+2.32%
$ 39.18 million $ 492,913
Sep 8, 2020 $ 0.0048
-1.08%
$ 38.29 million $ 1.12 million
Sep 7, 2020 $ 0.00485
+5.08%
$ 38.67 million $ 927,679
Sep 6, 2020 $ 0.00461
+3.44%
$ 36.78 million $ 751,320
Sep 5, 2020 $ 0.00445
-10.23%
$ 35.48 million $ 795,299
Sep 4, 2020 $ 0.00495
+5.31%
$ 39.5 million $ 789,025
Sep 3, 2020 $ 0.00471
-5.79%
$ 37.57 million $ 849,058
Sep 2, 2020 $ 0.005
-4.34%
$ 39.88 million $ 431,668
Sep 1, 2020 $ 0.00522
-0.03%
$ 41.68 million $ 496,608
Aug 31, 2020 $ 0.00523
-3.49%
$ 41.71 million $ 453,681
Aug 30, 2020 $ 0.00541
+0.50%
$ 43.19 million $ 462,853