Electroneum Historical Data

ETN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00104
+0.85%
$ 18.62 million $ 446,871
Mar 24, 1 AM $ 0.00103
-2.23%
$ 18.44 million $ 448,298
Mar 24, 12 AM $ 0.00105
-1.79%
$ 18.84 million $ 454,020
Mar 23, 11 PM $ 0.00107
-1.89%
$ 19.18 million $ 457,745
Mar 23, 10 PM $ 0.00109
+1.25%
$ 19.55 million $ 430,871
Mar 23, 9 PM $ 0.00107
+0.05%
$ 19.31 million $ 430,858
Mar 23, 8 PM $ 0.00107
-0.33%
$ 19.3 million $ 436,255
Mar 23, 7 PM $ 0.00108
-0.04%
$ 19.36 million $ 442,170
Mar 23, 6 PM $ 0.00108
-0.45%
$ 19.37 million $ 444,712
Mar 23, 5 PM $ 0.00108
+0.01%
$ 19.46 million $ 447,683
Mar 23, 4 PM $ 0.00108
+0.44%
$ 19.48 million $ 451,958
Mar 23, 3 PM $ 0.00108
-0.18%
$ 19.4 million $ 459,133
Mar 23, 2 PM $ 0.00108
-0.40%
$ 19.43 million $ 457,526
Mar 23, 1 PM $ 0.00109
+0.14%
$ 19.51 million $ 463,123
Mar 23, 12 PM $ 0.00108
-0.01%
$ 19.48 million $ 461,421
Mar 23, 11 AM $ 0.00108
+1.74%
$ 19.49 million $ 459,833
Mar 23, 10 AM $ 0.00107
-0.27%
$ 19.15 million $ 452,049
Mar 23, 9 AM $ 0.00107
+0.22%
$ 19.2 million $ 449,852
Mar 23, 8 AM $ 0.00106
+0.58%
$ 19.14 million $ 448,272
Mar 23, 7 AM $ 0.00106
-0.86%
$ 19.03 million $ 451,844
Mar 23, 6 AM $ 0.00107
+0.15%
$ 19.2 million $ 456,913
Mar 23, 5 AM $ 0.00107
+1.87%
$ 19.17 million $ 465,659
Mar 23, 4 AM $ 0.00105
+0.79%
$ 18.81 million $ 464,228
Mar 23, 3 AM $ 0.00104
-0.05%
$ 18.69 million $ 459,530
Mar 23, 2 AM $ 0.00104
+0.39%
$ 18.69 million $ 454,804
Mar 23, 1 AM $ 0.00104
-0.12%
$ 18.63 million $ 446,697
Mar 23, 12 AM $ 0.00104
-0.53%
$ 18.66 million $ 439,171
Mar 22, 11 PM $ 0.00104
-1.58%
$ 18.76 million $ 429,719
Mar 22, 10 PM $ 0.00106
+1.80%
$ 19.1 million $ 429,348
Mar 22, 9 PM $ 0.00104
-0.96%
$ 18.77 million $ 428,222
Mar 22, 8 PM $ 0.00105
-0.22%
$ 18.95 million $ 425,250
Mar 22, 7 PM $ 0.00106
+0.29%
$ 18.98 million $ 427,192
Mar 22, 6 PM $ 0.00105
-0.08%
$ 18.93 million $ 432,652
Mar 22, 5 PM $ 0.00105
-0.53%
$ 18.94 million $ 435,843
Mar 22, 4 PM $ 0.00106
-0.17%
$ 19.04 million $ 439,594
Mar 22, 3 PM $ 0.00106
+1.31%
$ 19.07 million $ 439,491
Mar 22, 2 PM $ 0.00105
-0.56%
$ 18.83 million $ 437,259
Mar 22, 1 PM $ 0.00105
+0.27%
$ 18.94 million $ 439,518
Mar 22, 12 PM $ 0.00105
+0.26%
$ 18.88 million $ 441,798
Mar 22, 11 AM $ 0.00105
+0.08%
$ 18.83 million $ 438,615
Mar 22, 10 AM $ 0.00105
+1.07%
$ 18.87 million $ 437,315
Mar 22, 9 AM $ 0.00104
+0.10%
$ 18.68 million $ 431,764
Mar 22, 8 AM $ 0.00104
-0.24%
$ 18.66 million $ 430,450
Mar 22, 7 AM $ 0.00104
-0.08%
$ 18.69 million $ 434,419
Mar 22, 6 AM $ 0.00104
-0.11%
$ 18.7 million $ 435,796
Mar 22, 5 AM $ 0.00104
-0.81%
$ 18.72 million $ 434,004
Mar 22, 4 AM $ 0.00105
+0.28%
$ 18.87 million $ 434,671
Mar 22, 3 AM $ 0.00104
+0.28%
$ 18.78 million $ 436,757
Mar 22, 2 AM $ 0.00104
-0.27%
$ 18.73 million $ 444,810
Mar 22, 1 AM $ 0.00104
-0.32%
$ 18.78 million $ 457,413