Electroneum Historical Data

ETN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0013
-0.25%
$ 23.41 million $ 414,739
Jan 26, 10 PM $ 0.00131
-0.02%
$ 23.46 million $ 419,773
Jan 26, 9 PM $ 0.00131
+0.06%
$ 23.47 million $ 425,655
Jan 26, 8 PM $ 0.0013
-0.73%
$ 23.46 million $ 432,549
Jan 26, 7 PM $ 0.00131
-0.38%
$ 23.63 million $ 433,328
Jan 26, 6 PM $ 0.00132
+0.30%
$ 23.73 million $ 437,133
Jan 26, 5 PM $ 0.00132
-0.69%
$ 23.68 million $ 441,538
Jan 26, 4 PM $ 0.00133
+0.15%
$ 23.83 million $ 451,539
Jan 26, 3 PM $ 0.00132
+1.09%
$ 23.85 million $ 452,445
Jan 26, 2 PM $ 0.00131
+0.31%
$ 23.53 million $ 452,880
Jan 26, 1 PM $ 0.0013
+1.74%
$ 23.45 million $ 458,023
Jan 26, 12 PM $ 0.00128
+0.30%
$ 23.05 million $ 454,494
Jan 26, 11 AM $ 0.00128
+0.22%
$ 22.99 million $ 452,473
Jan 26, 10 AM $ 0.00128
-0.22%
$ 22.99 million $ 450,789
Jan 26, 9 AM $ 0.00128
-0.06%
$ 22.99 million $ 459,584
Jan 26, 8 AM $ 0.00128
+0.02%
$ 23 million $ 457,633
Jan 26, 7 AM $ 0.00128
+0.05%
$ 22.99 million $ 458,439
Jan 26, 6 AM $ 0.00128
-0.13%
$ 22.98 million $ 455,281
Jan 26, 5 AM $ 0.00128
-0.06%
$ 23.01 million $ 458,870
Jan 26, 4 AM $ 0.00128
-0.48%
$ 23.03 million $ 460,432
Jan 26, 3 AM $ 0.00129
+0.17%
$ 23.14 million $ 466,352
Jan 26, 2 AM $ 0.00128
+0.98%
$ 23.1 million $ 475,714
Jan 26, 1 AM $ 0.00127
-0.47%
$ 22.87 million $ 474,403
Jan 26, 12 AM $ 0.00128
-0.10%
$ 22.98 million $ 470,873
Jan 25, 11 PM $ 0.00128
+0.33%
$ 23.01 million $ 470,263
Jan 25, 10 PM $ 0.00128
-0.26%
$ 22.93 million $ 467,833
Jan 25, 9 PM $ 0.00128
+0.16%
$ 22.99 million $ 465,000
Jan 25, 8 PM $ 0.00128
-0.36%
$ 22.95 million $ 461,817
Jan 25, 7 PM $ 0.00128
+0.34%
$ 23.02 million $ 461,944
Jan 25, 6 PM $ 0.00128
-0.20%
$ 22.94 million $ 465,829
Jan 25, 5 PM $ 0.00128
-0.31%
$ 22.99 million $ 469,326
Jan 25, 4 PM $ 0.00128
-1.78%
$ 23.06 million $ 464,087
Jan 25, 3 PM $ 0.00131
-0.54%
$ 23.49 million $ 470,012
Jan 25, 2 PM $ 0.00131
-2.09%
$ 23.6 million $ 467,295
Jan 25, 1 PM $ 0.00134
-1.56%
$ 24.11 million $ 465,850
Jan 25, 12 PM $ 0.00136
+0.05%
$ 24.51 million $ 467,378
Jan 25, 11 AM $ 0.00136
-0.66%
$ 24.49 million $ 466,287
Jan 25, 10 AM $ 0.00137
-0.56%
$ 24.68 million $ 463,614
Jan 25, 9 AM $ 0.00138
-0.64%
$ 24.79 million $ 460,524
Jan 25, 8 AM $ 0.00139
+0.69%
$ 24.98 million $ 460,301
Jan 25, 7 AM $ 0.00138
-0.28%
$ 24.78 million $ 458,346
Jan 25, 6 AM $ 0.00138
+0.33%
$ 24.84 million $ 457,880
Jan 25, 5 AM $ 0.00138
+0.23%
$ 24.78 million $ 451,792
Jan 25, 4 AM $ 0.00137
+0.45%
$ 24.71 million $ 452,012
Jan 25, 3 AM $ 0.00137
-0.14%
$ 24.61 million $ 448,957
Jan 25, 2 AM $ 0.00137
-0.46%
$ 24.65 million $ 443,409
Jan 25, 1 AM $ 0.00138
+0.15%
$ 24.76 million $ 443,680
Jan 25, 12 AM $ 0.00138
+0.06%
$ 24.73 million $ 445,469
Jan 24, 11 PM $ 0.00137
+0.39%
$ 24.71 million $ 444,947
Jan 24, 10 PM $ 0.00137
-0.19%
$ 24.62 million $ 447,957