Electroneum Historical Data

ETN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00137
+0.39%
$ 24.71 million $ 444,947
Jan 24, 10 PM $ 0.00137
-0.19%
$ 24.62 million $ 447,957
Jan 24, 9 PM $ 0.00137
-0.69%
$ 24.65 million $ 448,976
Jan 24, 8 PM $ 0.00138
+0.59%
$ 24.83 million $ 448,693
Jan 24, 7 PM $ 0.00137
+0.93%
$ 24.72 million $ 448,921
Jan 24, 6 PM $ 0.00136
-0.09%
$ 24.48 million $ 446,138
Jan 24, 5 PM $ 0.00136
-0.40%
$ 24.43 million $ 445,071
Jan 24, 4 PM $ 0.00136
+2.65%
$ 24.53 million $ 449,959
Jan 24, 3 PM $ 0.00133
-0.64%
$ 23.89 million $ 441,838
Jan 24, 2 PM $ 0.00134
+0.17%
$ 24.05 million $ 447,808
Jan 24, 1 PM $ 0.00134
+2.23%
$ 24.05 million $ 452,883
Jan 24, 12 PM $ 0.00131
-0.06%
$ 23.52 million $ 455,355
Jan 24, 11 AM $ 0.00131
+0.29%
$ 23.54 million $ 456,616
Jan 24, 10 AM $ 0.00131
+1.07%
$ 23.45 million $ 460,599
Jan 24, 9 AM $ 0.00129
-0.10%
$ 23.23 million $ 460,284
Jan 24, 8 AM $ 0.00129
+0.31%
$ 23.25 million $ 463,932
Jan 24, 7 AM $ 0.00129
+0.06%
$ 23.18 million $ 468,118
Jan 24, 6 AM $ 0.00129
-0.37%
$ 23.16 million $ 474,614
Jan 24, 5 AM $ 0.00129
-0.03%
$ 23.26 million $ 477,612
Jan 24, 4 AM $ 0.00129
+0.22%
$ 23.27 million $ 476,673
Jan 24, 3 AM $ 0.00129
+0.00%
$ 23.21 million $ 475,636
Jan 24, 2 AM $ 0.00129
-0.29%
$ 23.21 million $ 476,605
Jan 24, 1 AM $ 0.00129
+0.07%
$ 23.27 million $ 475,290
Jan 24, 12 AM $ 0.00129
+0.27%
$ 23.25 million $ 474,888
Jan 23, 11 PM $ 0.00129
+1.09%
$ 23.2 million $ 474,214
Jan 23, 10 PM $ 0.00128
-0.04%
$ 22.96 million $ 473,668
Jan 23, 9 PM $ 0.00128
-0.69%
$ 22.97 million $ 477,632
Jan 23, 8 PM $ 0.00129
-0.47%
$ 23.13 million $ 478,705
Jan 23, 7 PM $ 0.00129
-0.21%
$ 23.24 million $ 482,001
Jan 23, 6 PM $ 0.0013
+0.39%
$ 23.28 million $ 483,338
Jan 23, 5 PM $ 0.00129
+0.00%
$ 23.2 million $ 485,674
Jan 23, 4 PM $ 0.00129
+0.39%
$ 23.2 million $ 485,719
Jan 23, 3 PM $ 0.00129
+0.71%
$ 23.12 million $ 486,477
Jan 23, 2 PM $ 0.00128
-0.75%
$ 22.96 million $ 484,818
Jan 23, 1 PM $ 0.00129
+0.07%
$ 23.13 million $ 481,724
Jan 23, 12 PM $ 0.00129
+0.11%
$ 23.11 million $ 480,161
Jan 23, 11 AM $ 0.00128
+0.34%
$ 23.09 million $ 481,846
Jan 23, 10 AM $ 0.00128
-0.14%
$ 23.01 million $ 478,821
Jan 23, 9 AM $ 0.00128
+0.10%
$ 23.04 million $ 477,247
Jan 23, 8 AM $ 0.00128
-1.53%
$ 23.01 million $ 478,012
Jan 23, 7 AM $ 0.0013
-0.82%
$ 23.37 million $ 473,737
Jan 23, 6 AM $ 0.00131
-0.07%
$ 23.56 million $ 468,896
Jan 23, 5 AM $ 0.00131
-0.28%
$ 23.59 million $ 469,007
Jan 23, 4 AM $ 0.00132
-0.06%
$ 23.66 million $ 469,831
Jan 23, 3 AM $ 0.00132
-0.54%
$ 23.69 million $ 472,983
Jan 23, 2 AM $ 0.00132
+0.08%
$ 23.82 million $ 471,208
Jan 23, 1 AM $ 0.00132
-0.92%
$ 23.8 million $ 471,938
Jan 23, 12 AM $ 0.00134
+0.39%
$ 24.02 million $ 473,105
Jan 22, 11 PM $ 0.00133
-0.24%
$ 23.94 million $ 474,236
Jan 22, 10 PM $ 0.00134
-0.26%
$ 24.01 million $ 472,127