Electroneum Historical Data

ETN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00104
-0.27%
$ 18.73 million $ 444,810
Mar 22, 1 AM $ 0.00104
-0.32%
$ 18.78 million $ 457,413
Mar 22, 12 AM $ 0.00105
+0.06%
$ 18.84 million $ 464,635
Mar 21, 11 PM $ 0.00105
+0.56%
$ 18.83 million $ 469,559
Mar 21, 10 PM $ 0.00104
-0.17%
$ 18.73 million $ 466,395
Mar 21, 9 PM $ 0.00104
+0.10%
$ 18.77 million $ 471,899
Mar 21, 8 PM $ 0.00104
+0.46%
$ 18.73 million $ 475,142
Mar 21, 7 PM $ 0.00104
-0.20%
$ 18.64 million $ 473,698
Mar 21, 6 PM $ 0.00104
-1.67%
$ 18.68 million $ 471,931
Mar 21, 5 PM $ 0.00106
+1.37%
$ 19 million $ 467,613
Mar 21, 4 PM $ 0.00104
-0.28%
$ 18.75 million $ 468,487
Mar 21, 3 PM $ 0.00105
+0.32%
$ 18.8 million $ 471,045
Mar 21, 2 PM $ 0.00104
-0.27%
$ 18.75 million $ 468,766
Mar 21, 1 PM $ 0.00105
-0.52%
$ 18.8 million $ 467,704
Mar 21, 12 PM $ 0.00105
-1.17%
$ 18.89 million $ 463,714
Mar 21, 11 AM $ 0.00106
+0.29%
$ 19.12 million $ 465,824
Mar 21, 10 AM $ 0.00106
+0.42%
$ 19.11 million $ 428,439
Mar 21, 9 AM $ 0.00106
-1.16%
$ 19.04 million $ 455,385
Mar 21, 8 AM $ 0.00107
-0.31%
$ 19.26 million $ 445,248
Mar 21, 7 AM $ 0.00107
+0.18%
$ 19.32 million $ 426,847
Mar 21, 6 AM $ 0.00107
-0.71%
$ 19.3 million $ 415,807
Mar 21, 5 AM $ 0.00108
-0.43%
$ 19.43 million $ 402,888
Mar 21, 4 AM $ 0.00109
+0.45%
$ 19.52 million $ 391,457
Mar 21, 3 AM $ 0.00108
+0.11%
$ 19.43 million $ 381,429
Mar 21, 2 AM $ 0.00108
+0.06%
$ 19.41 million $ 369,621
Mar 21, 1 AM $ 0.00108
-0.06%
$ 19.4 million $ 350,460
Mar 21, 12 AM $ 0.00108
+0.23%
$ 19.41 million $ 339,207
Mar 20, 11 PM $ 0.00108
-1.12%
$ 19.37 million $ 331,103
Mar 20, 10 PM $ 0.00109
+0.32%
$ 19.59 million $ 322,927
Mar 20, 9 PM $ 0.00109
+0.82%
$ 19.55 million $ 305,588
Mar 20, 8 PM $ 0.00108
-0.06%
$ 19.39 million $ 288,196
Mar 20, 7 PM $ 0.00108
-0.21%
$ 19.38 million $ 275,958
Mar 20, 6 PM $ 0.00108
+0.19%
$ 19.42 million $ 261,743
Mar 20, 5 PM $ 0.00108
-0.34%
$ 19.38 million $ 247,618
Mar 20, 4 PM $ 0.00108
-0.09%
$ 19.45 million $ 233,041
Mar 20, 3 PM $ 0.00108
+0.18%
$ 19.47 million $ 222,845
Mar 20, 2 PM $ 0.00108
-0.01%
$ 19.43 million $ 212,916
Mar 20, 1 PM $ 0.00108
-0.29%
$ 19.44 million $ 197,995
Mar 20, 12 PM $ 0.00108
-0.20%
$ 19.5 million $ 185,834
Mar 20, 11 AM $ 0.00109
+2.29%
$ 19.54 million $ 179,624
Mar 20, 10 AM $ 0.00106
-0.18%
$ 19.11 million $ 175,380
Mar 20, 9 AM $ 0.00106
-0.95%
$ 19.14 million $ 172,112
Mar 20, 8 AM $ 0.00107
+0.16%
$ 19.32 million $ 170,702
Mar 20, 7 AM $ 0.00107
-1.21%
$ 19.29 million $ 173,001
Mar 20, 6 AM $ 0.00109
-0.11%
$ 19.53 million $ 183,545
Mar 20, 5 AM $ 0.00109
-0.56%
$ 19.55 million $ 187,420
Mar 20, 4 AM $ 0.00109
-0.03%
$ 19.66 million $ 190,344
Mar 20, 3 AM $ 0.00109
-1.00%
$ 19.67 million $ 193,278
Mar 20, 2 AM $ 0.0011
+1.40%
$ 19.84 million $ 198,319
Mar 20, 1 AM $ 0.00109
-0.88%
$ 19.57 million $ 210,048