Electroneum Historical Data

ETN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0048
-1.08%
$ 38.29 million $ 1.12 million
Sep 7, 2020 $ 0.00485
+5.08%
$ 38.67 million $ 927,679
Sep 6, 2020 $ 0.00461
+3.44%
$ 36.78 million $ 751,320
Sep 5, 2020 $ 0.00445
-10.23%
$ 35.48 million $ 795,299
Sep 4, 2020 $ 0.00495
+5.31%
$ 39.5 million $ 789,025
Sep 3, 2020 $ 0.00471
-5.79%
$ 37.57 million $ 849,058
Sep 2, 2020 $ 0.005
-4.34%
$ 39.88 million $ 431,668
Sep 1, 2020 $ 0.00522
-0.03%
$ 41.68 million $ 496,608
Aug 31, 2020 $ 0.00523
-3.49%
$ 41.71 million $ 453,681
Aug 30, 2020 $ 0.00541
+0.50%
$ 43.19 million $ 462,853
Aug 29, 2020 $ 0.00539
-0.51%
$ 43 million $ 361,192
Aug 28, 2020 $ 0.00542
+3.68%
$ 43.22 million $ 396,069
Aug 27, 2020 $ 0.00522
-8.90%
$ 41.68 million $ 422,545
Aug 26, 2020 $ 0.00573
+1.15%
$ 45.74 million $ 386,292
Aug 25, 2020 $ 0.00567
-5.16%
$ 45.25 million $ 451,850
Aug 24, 2020 $ 0.00598
+0.53%
$ 47.72 million $ 396,073
Aug 23, 2020 $ 0.00595
+6.56%
$ 47.48 million $ 764,621
Aug 22, 2020 $ 0.00558
+0.01%
$ 44.55 million $ 320,373
Aug 21, 2020 $ 0.00558
-5.42%
$ 44.55 million $ 440,206
Aug 20, 2020 $ 0.0059
+7.06%
$ 47.1 million $ 411,106
Aug 19, 2020 $ 0.00551
-4.56%
$ 43.98 million $ 459,569
Aug 18, 2020 $ 0.00577
-5.31%
$ 46.09 million $ 617,729
Aug 17, 2020 $ 0.0061
-1.87%
$ 48.69 million $ 669,947
Aug 16, 2020 $ 0.00622
-3.27%
$ 49.61 million $ 705,520
Aug 15, 2020 $ 0.00643
+12.06%
$ 51.29 million $ 761,540
Aug 14, 2020 $ 0.00573
+3.94%
$ 45.75 million $ 750,613
Aug 13, 2020 $ 0.00552
+11.62%
$ 44.03 million $ 720,023
Aug 12, 2020 $ 0.00494
+0.31%
$ 39.45 million $ 489,072
Aug 11, 2020 $ 0.00493
-4.60%
$ 39.33 million $ 444,548
Aug 10, 2020 $ 0.00516
+3.84%
$ 41.2 million $ 480,563
Aug 9, 2020 $ 0.00497
-8.59%
$ 39.68 million $ 552,920
Aug 8, 2020 $ 0.00543
-4.77%
$ 43.32 million $ 845,202
Aug 7, 2020 $ 0.0057
+16.96%
$ 45.49 million $ 1.19 million
Aug 6, 2020 $ 0.00487
-2.08%
$ 38.9 million $ 335,664
Aug 5, 2020 $ 0.00498
+2.72%
$ 39.72 million $ 321,485
Aug 4, 2020 $ 0.00484
-1.04%
$ 38.66 million $ 347,444
Aug 3, 2020 $ 0.0049
-1.19%
$ 39.1 million $ 342,164
Aug 2, 2020 $ 0.00496
-4.49%
$ 39.55 million $ 381,023
Aug 1, 2020 $ 0.00519
+2.33%
$ 41.4 million $ 375,302
Jul 31, 2020 $ 0.00507
-5.17%
$ 40.45 million $ 339,652
Jul 30, 2020 $ 0.00535
+5.34%
$ 42.67 million $ 563,311
Jul 29, 2020 $ 0.00507
-4.42%
$ 40.5 million $ 322,952
Jul 28, 2020 $ 0.00531
-1.47%
$ 42.36 million $ 387,912
Jul 27, 2020 $ 0.00538
-6.34%
$ 42.96 million $ 530,602
Jul 26, 2020 $ 0.00575
+3.60%
$ 45.86 million $ 317,988
Jul 25, 2020 $ 0.00554
-1.00%
$ 44.25 million $ 352,241
Jul 24, 2020 $ 0.0056
-3.93%
$ 44.66 million $ 327,347
Jul 23, 2020 $ 0.00582
-2.85%
$ 46.46 million $ 350,363
Jul 22, 2020 $ 0.00599
-4.44%
$ 47.84 million $ 333,233
Jul 21, 2020 $ 0.00627
+3.01%
$ 50.06 million $ 486,677