Electroneum Historical Data

ETN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00134
-0.26%
$ 24.01 million $ 472,127
Jan 22, 9 PM $ 0.00134
+0.12%
$ 24.08 million $ 468,385
Jan 22, 8 PM $ 0.00134
+0.35%
$ 24.03 million $ 466,664
Jan 22, 7 PM $ 0.00133
+2.14%
$ 23.97 million $ 463,288
Jan 22, 6 PM $ 0.00131
+1.22%
$ 23.48 million $ 461,693
Jan 22, 5 PM $ 0.00129
-0.08%
$ 23.19 million $ 460,087
Jan 22, 4 PM $ 0.00129
+0.22%
$ 23.2 million $ 459,053
Jan 22, 3 PM $ 0.00129
-0.14%
$ 23.16 million $ 461,069
Jan 22, 2 PM $ 0.00129
+0.05%
$ 23.19 million $ 464,868
Jan 22, 1 PM $ 0.00129
+0.36%
$ 23.18 million $ 467,122
Jan 22, 12 PM $ 0.00128
+0.18%
$ 23.09 million $ 467,034
Jan 22, 11 AM $ 0.00128
-0.05%
$ 23.05 million $ 467,943
Jan 22, 10 AM $ 0.00128
-1.82%
$ 23.06 million $ 470,333
Jan 22, 9 AM $ 0.00131
-0.46%
$ 23.5 million $ 468,432
Jan 22, 8 AM $ 0.00131
-0.40%
$ 23.61 million $ 468,161
Jan 22, 7 AM $ 0.00132
-0.12%
$ 23.7 million $ 470,364
Jan 22, 6 AM $ 0.00132
-0.21%
$ 23.73 million $ 471,979
Jan 22, 5 AM $ 0.00132
-0.37%
$ 23.76 million $ 466,602
Jan 22, 4 AM $ 0.00133
-0.21%
$ 23.86 million $ 468,944
Jan 22, 3 AM $ 0.00133
-0.70%
$ 23.94 million $ 465,271
Jan 22, 2 AM $ 0.00134
-0.04%
$ 24.1 million $ 467,107
Jan 22, 1 AM $ 0.00134
+1.35%
$ 24.11 million $ 461,129
Jan 22, 12 AM $ 0.00132
-0.21%
$ 23.8 million $ 461,044
Jan 21, 11 PM $ 0.00133
+0.12%
$ 23.87 million $ 462,002
Jan 21, 10 PM $ 0.00133
+0.46%
$ 23.84 million $ 460,753
Jan 21, 9 PM $ 0.00132
-0.86%
$ 23.74 million $ 457,131
Jan 21, 8 PM $ 0.00133
-0.02%
$ 23.98 million $ 454,696
Jan 21, 7 PM $ 0.00133
-0.11%
$ 23.93 million $ 452,485
Jan 21, 6 PM $ 0.00133
+0.81%
$ 23.96 million $ 448,418
Jan 21, 5 PM $ 0.00132
-1.15%
$ 23.77 million $ 444,859
Jan 21, 4 PM $ 0.00134
+1.32%
$ 24.05 million $ 439,812
Jan 21, 3 PM $ 0.00132
+0.29%
$ 23.73 million $ 431,409
Jan 21, 2 PM $ 0.00132
-0.09%
$ 23.66 million $ 428,013
Jan 21, 1 PM $ 0.00132
-0.35%
$ 23.69 million $ 426,597
Jan 21, 12 PM $ 0.00132
-0.24%
$ 23.78 million $ 425,227
Jan 21, 11 AM $ 0.00133
-0.30%
$ 23.84 million $ 420,216
Jan 21, 10 AM $ 0.00133
-0.76%
$ 23.91 million $ 418,076
Jan 21, 9 AM $ 0.00134
-0.26%
$ 24.12 million $ 416,146
Jan 21, 8 AM $ 0.00134
+0.63%
$ 24.15 million $ 409,872
Jan 21, 7 AM $ 0.00134
-1.98%
$ 24.05 million $ 410,360
Jan 21, 6 AM $ 0.00136
-0.15%
$ 24.53 million $ 408,571
Jan 21, 5 AM $ 0.00137
+0.63%
$ 24.57 million $ 415,339
Jan 21, 4 AM $ 0.00136
-0.17%
$ 24.43 million $ 414,772
Jan 21, 3 AM $ 0.00136
+0.42%
$ 24.46 million $ 417,799
Jan 21, 2 AM $ 0.00135
-0.49%
$ 24.36 million $ 414,283
Jan 21, 1 AM $ 0.00136
-0.34%
$ 24.48 million $ 416,772
Jan 21, 12 AM $ 0.00137
-0.13%
$ 24.56 million $ 414,063
Jan 20, 11 PM $ 0.00137
+0.00%
$ 24.61 million $ 417,685
Jan 20, 10 PM $ 0.00137
-0.12%
$ 24.59 million $ 424,573
Jan 20, 9 PM $ 0.00137
+0.21%
$ 24.6 million $ 429,772