Electroneum Historical Data

ETN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00137
-0.12%
$ 24.59 million $ 424,573
Jan 20, 9 PM $ 0.00137
+0.21%
$ 24.6 million $ 429,772
Jan 20, 8 PM $ 0.00137
-0.02%
$ 24.57 million $ 437,181
Jan 20, 7 PM $ 0.00137
+0.34%
$ 24.56 million $ 440,543
Jan 20, 6 PM $ 0.00136
-0.21%
$ 24.47 million $ 444,262
Jan 20, 5 PM $ 0.00136
+0.03%
$ 24.53 million $ 447,597
Jan 20, 4 PM $ 0.00136
-0.74%
$ 24.53 million $ 458,261
Jan 20, 3 PM $ 0.00137
+0.39%
$ 24.7 million $ 467,743
Jan 20, 2 PM $ 0.00137
-0.44%
$ 24.61 million $ 472,376
Jan 20, 1 PM $ 0.00137
-0.22%
$ 24.72 million $ 478,128
Jan 20, 12 PM $ 0.00138
+0.62%
$ 24.77 million $ 479,903
Jan 20, 11 AM $ 0.00137
-0.35%
$ 24.62 million $ 485,350
Jan 20, 10 AM $ 0.00137
-0.35%
$ 24.73 million $ 492,283
Jan 20, 9 AM $ 0.00138
+0.41%
$ 24.79 million $ 500,474
Jan 20, 8 AM $ 0.00137
+0.68%
$ 24.69 million $ 507,606
Jan 20, 7 AM $ 0.00136
-0.70%
$ 24.52 million $ 508,609
Jan 20, 6 AM $ 0.00137
-0.01%
$ 24.69 million $ 511,560
Jan 20, 5 AM $ 0.00137
+1.17%
$ 24.69 million $ 513,175
Jan 20, 4 AM $ 0.00136
-0.82%
$ 24.44 million $ 515,004
Jan 20, 3 AM $ 0.00137
-0.14%
$ 24.61 million $ 514,780
Jan 20, 2 AM $ 0.00137
-0.34%
$ 24.65 million $ 523,011
Jan 20, 1 AM $ 0.00137
-0.19%
$ 24.75 million $ 532,782
Jan 20, 12 AM $ 0.00138
-0.63%
$ 24.77 million $ 541,782
Jan 19, 11 PM $ 0.00139
+0.69%
$ 24.92 million $ 543,205
Jan 19, 10 PM $ 0.00138
+0.14%
$ 24.76 million $ 546,245
Jan 19, 9 PM $ 0.00138
+1.40%
$ 24.79 million $ 551,194
Jan 19, 8 PM $ 0.00136
+1.83%
$ 24.4 million $ 555,778
Jan 19, 7 PM $ 0.00133
+2.39%
$ 23.96 million $ 558,338
Jan 19, 6 PM $ 0.0013
+0.43%
$ 23.4 million $ 561,587
Jan 19, 5 PM $ 0.0013
-0.34%
$ 23.31 million $ 562,007
Jan 19, 4 PM $ 0.0013
-0.78%
$ 23.38 million $ 558,774
Jan 19, 3 PM $ 0.00131
-0.28%
$ 23.57 million $ 556,103
Jan 19, 2 PM $ 0.00131
-0.37%
$ 23.59 million $ 556,415
Jan 19, 1 PM $ 0.00132
-1.15%
$ 23.71 million $ 551,323
Jan 19, 12 PM $ 0.00133
+0.62%
$ 24 million $ 552,097
Jan 19, 11 AM $ 0.00133
-0.26%
$ 23.85 million $ 551,757
Jan 19, 10 AM $ 0.00133
-0.42%
$ 23.92 million $ 549,588
Jan 19, 9 AM $ 0.00134
-0.45%
$ 23.99 million $ 546,757
Jan 19, 8 AM $ 0.00134
-0.44%
$ 24.12 million $ 548,571
Jan 19, 7 AM $ 0.00135
-1.08%
$ 24.21 million $ 548,188
Jan 19, 6 AM $ 0.00136
-0.99%
$ 24.48 million $ 548,662
Jan 19, 5 AM $ 0.00138
+0.39%
$ 24.73 million $ 549,688
Jan 19, 4 AM $ 0.00137
-1.12%
$ 24.64 million $ 551,013
Jan 19, 3 AM $ 0.00139
+0.99%
$ 24.89 million $ 556,849
Jan 19, 2 AM $ 0.00137
+0.24%
$ 24.67 million $ 563,827
Jan 19, 1 AM $ 0.00137
+0.89%
$ 24.62 million $ 560,836
Jan 19, 12 AM $ 0.00136
+0.05%
$ 24.42 million $ 557,378
Jan 18, 11 PM $ 0.00136
+0.82%
$ 24.38 million $ 554,172
Jan 18, 10 PM $ 0.00135
+0.72%
$ 24.19 million $ 547,349
Jan 18, 9 PM $ 0.00134
+1.20%
$ 24.01 million $ 544,679