Electroneum Historical Data

ETN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000973
-0.17%
$ 17.5 million $ 452,949
Mar 18, 1 AM $ 0.000976
+0.78%
$ 17.54 million $ 461,423
Mar 18, 12 AM $ 0.000968
+0.68%
$ 17.4 million $ 462,329
Mar 17, 11 PM $ 0.000962
-0.05%
$ 17.29 million $ 463,978
Mar 17, 10 PM $ 0.000962
+1.53%
$ 17.3 million $ 462,371
Mar 17, 9 PM $ 0.000948
+0.52%
$ 17.04 million $ 459,541
Mar 17, 8 PM $ 0.000943
+1.16%
$ 16.95 million $ 459,081
Mar 17, 7 PM $ 0.000932
+0.59%
$ 16.75 million $ 458,973
Mar 17, 6 PM $ 0.000927
-0.22%
$ 16.67 million $ 457,535
Mar 17, 5 PM $ 0.000929
+0.83%
$ 16.71 million $ 462,117
Mar 17, 4 PM $ 0.000922
+0.05%
$ 16.57 million $ 464,646
Mar 17, 3 PM $ 0.000921
-0.04%
$ 16.56 million $ 467,820
Mar 17, 2 PM $ 0.000922
-0.19%
$ 16.57 million $ 468,654
Mar 17, 1 PM $ 0.000923
-0.15%
$ 16.6 million $ 463,246
Mar 17, 12 PM $ 0.000925
+0.54%
$ 16.63 million $ 463,321
Mar 17, 11 AM $ 0.000919
+0.61%
$ 16.53 million $ 463,299
Mar 17, 10 AM $ 0.000914
+0.22%
$ 16.43 million $ 454,747
Mar 17, 9 AM $ 0.000912
-0.11%
$ 16.39 million $ 445,625
Mar 17, 8 AM $ 0.000911
-0.54%
$ 16.39 million $ 444,099
Mar 17, 7 AM $ 0.000916
+0.07%
$ 16.46 million $ 444,471
Mar 17, 6 AM $ 0.000916
+0.59%
$ 16.46 million $ 439,321
Mar 17, 5 AM $ 0.00091
+0.12%
$ 16.36 million $ 432,300
Mar 17, 4 AM $ 0.000909
-0.04%
$ 16.34 million $ 426,656
Mar 17, 3 AM $ 0.000909
+0.01%
$ 16.35 million $ 426,293
Mar 17, 2 AM $ 0.000909
+0.60%
$ 16.35 million $ 424,934
Mar 17, 1 AM $ 0.000904
+0.04%
$ 16.25 million $ 420,585
Mar 17, 12 AM $ 0.000904
+0.02%
$ 16.26 million $ 421,748
Mar 16, 11 PM $ 0.000904
+0.20%
$ 16.25 million $ 417,960
Mar 16, 10 PM $ 0.000902
-0.34%
$ 16.22 million $ 413,602
Mar 16, 9 PM $ 0.000905
+0.52%
$ 16.28 million $ 410,430
Mar 16, 8 PM $ 0.000901
+0.60%
$ 16.2 million $ 403,672
Mar 16, 7 PM $ 0.000896
-0.12%
$ 16.12 million $ 394,304
Mar 16, 6 PM $ 0.000897
-0.02%
$ 16.15 million $ 378,542
Mar 16, 5 PM $ 0.000897
+0.14%
$ 16.13 million $ 366,101
Mar 16, 4 PM $ 0.000896
+0.09%
$ 16.11 million $ 363,946
Mar 16, 3 PM $ 0.000895
+0.20%
$ 16.09 million $ 360,548
Mar 16, 2 PM $ 0.000893
+0.12%
$ 16.06 million $ 358,106
Mar 16, 1 PM $ 0.000892
-0.36%
$ 16.02 million $ 362,108
Mar 16, 12 PM $ 0.000895
+0.12%
$ 16.1 million $ 363,540
Mar 16, 11 AM $ 0.000895
+0.65%
$ 16.09 million $ 361,017
Mar 16, 10 AM $ 0.000889
-0.20%
$ 15.99 million $ 368,510
Mar 16, 9 AM $ 0.000891
-0.33%
$ 16.03 million $ 376,057
Mar 16, 8 AM $ 0.000894
+0.26%
$ 16.08 million $ 383,289
Mar 16, 7 AM $ 0.000892
+0.36%
$ 16.04 million $ 382,376
Mar 16, 6 AM $ 0.000889
-0.60%
$ 15.98 million $ 384,250
Mar 16, 5 AM $ 0.000894
+0.50%
$ 16.08 million $ 391,512
Mar 16, 4 AM $ 0.000889
+0.08%
$ 15.99 million $ 391,890
Mar 16, 3 AM $ 0.000888
+0.01%
$ 15.97 million $ 389,930
Mar 16, 2 AM $ 0.000889
+0.04%
$ 15.98 million $ 387,276
Mar 16, 1 AM $ 0.000889
-0.15%
$ 15.98 million $ 388,355