Electroneum Historical Data

ETN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00135
+0.72%
$ 24.19 million $ 547,349
Jan 18, 9 PM $ 0.00134
+1.20%
$ 24.01 million $ 544,679
Jan 18, 8 PM $ 0.00132
-0.04%
$ 23.73 million $ 538,330
Jan 18, 7 PM $ 0.00132
+0.30%
$ 23.77 million $ 535,836
Jan 18, 6 PM $ 0.00131
-0.10%
$ 23.74 million $ 528,582
Jan 18, 5 PM $ 0.00132
+0.35%
$ 23.67 million $ 527,564
Jan 18, 4 PM $ 0.00131
+0.04%
$ 23.63 million $ 528,645
Jan 18, 3 PM $ 0.00131
+0.08%
$ 23.62 million $ 527,894
Jan 18, 2 PM $ 0.00131
-0.13%
$ 23.63 million $ 518,488
Jan 18, 1 PM $ 0.00132
-0.13%
$ 23.73 million $ 516,301
Jan 18, 12 PM $ 0.00132
+0.00%
$ 23.68 million $ 512,442
Jan 18, 11 AM $ 0.00132
-0.19%
$ 23.68 million $ 509,739
Jan 18, 10 AM $ 0.00132
-1.22%
$ 23.72 million $ 511,000
Jan 18, 9 AM $ 0.00133
-1.38%
$ 23.98 million $ 512,850
Jan 18, 8 AM $ 0.00136
-0.54%
$ 24.42 million $ 513,708
Jan 18, 7 AM $ 0.00137
-0.27%
$ 24.55 million $ 516,556
Jan 18, 6 AM $ 0.00137
+0.27%
$ 24.62 million $ 520,619
Jan 18, 5 AM $ 0.00137
-0.80%
$ 24.53 million $ 520,793
Jan 18, 4 AM $ 0.00138
+0.28%
$ 24.76 million $ 519,059
Jan 18, 3 AM $ 0.00137
+1.89%
$ 24.66 million $ 516,303
Jan 18, 2 AM $ 0.00135
-0.63%
$ 24.2 million $ 507,066
Jan 18, 1 AM $ 0.00135
-0.17%
$ 24.36 million $ 505,454
Jan 18, 12 AM $ 0.00136
+0.29%
$ 24.4 million $ 504,365
Jan 17, 11 PM $ 0.00135
+0.82%
$ 24.32 million $ 507,432
Jan 17, 10 PM $ 0.00134
+0.58%
$ 24.13 million $ 503,455
Jan 17, 9 PM $ 0.00133
+0.12%
$ 24 million $ 499,775
Jan 17, 8 PM $ 0.00133
+0.39%
$ 23.97 million $ 499,280
Jan 17, 7 PM $ 0.00133
-0.43%
$ 23.88 million $ 501,942
Jan 17, 6 PM $ 0.00133
-1.66%
$ 23.98 million $ 507,301
Jan 17, 5 PM $ 0.00136
-1.15%
$ 24.38 million $ 509,286
Jan 17, 4 PM $ 0.00137
-0.15%
$ 24.67 million $ 498,011
Jan 17, 3 PM $ 0.00137
-0.16%
$ 24.72 million $ 488,571
Jan 17, 2 PM $ 0.00138
+0.38%
$ 24.76 million $ 488,300
Jan 17, 1 PM $ 0.00137
+0.72%
$ 24.67 million $ 489,292
Jan 17, 12 PM $ 0.00136
-0.02%
$ 24.49 million $ 491,853
Jan 17, 11 AM $ 0.00136
+1.88%
$ 24.49 million $ 491,710
Jan 17, 10 AM $ 0.00134
+0.38%
$ 24.02 million $ 487,943
Jan 17, 9 AM $ 0.00133
+1.18%
$ 23.9 million $ 483,793
Jan 17, 8 AM $ 0.00132
+1.69%
$ 23.65 million $ 475,840
Jan 17, 7 AM $ 0.00129
+1.75%
$ 23.25 million $ 474,702
Jan 17, 6 AM $ 0.00127
+0.07%
$ 22.85 million $ 471,580
Jan 17, 5 AM $ 0.00127
-0.31%
$ 22.84 million $ 474,739
Jan 17, 4 AM $ 0.00127
+0.47%
$ 22.91 million $ 474,181
Jan 17, 3 AM $ 0.00127
-0.08%
$ 22.8 million $ 472,821
Jan 17, 2 AM $ 0.00127
+0.02%
$ 22.82 million $ 474,347
Jan 17, 1 AM $ 0.00127
+0.49%
$ 22.81 million $ 474,129
Jan 17, 12 AM $ 0.00126
-1.60%
$ 22.69 million $ 475,642
Jan 16, 11 PM $ 0.00128
-0.40%
$ 23.07 million $ 473,767
Jan 16, 10 PM $ 0.00129
-0.18%
$ 23.16 million $ 483,559
Jan 16, 9 PM $ 0.00129
-0.22%
$ 23.21 million $ 487,437