Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:52 AM $0.00242
-0.14%
$-- $334,291
4:51 AM $0.00242
+0.04%
$-- $334,340
4:50 AM $0.00242
-0.08%
$-- $334,242
4:49 AM $0.00242
-0.07%
$-- $334,033
4:48 AM $0.00242
+0.04%
$-- $333,880
4:47 AM $0.00242
-0.02%
$-- $333,828
4:46 AM $0.00242
-0.02%
$-- $333,907
4:45 AM $0.00242
-0.05%
$-- $333,857
4:44 AM $0.00242
+0.07%
$-- $333,795
4:43 AM $0.00242
+0.00%
$-- $333,781
4:42 AM $0.00242
-0.02%
$-- $333,675
4:41 AM $0.00242
-0.01%
$-- $333,650
4:40 AM $0.00242
-0.20%
$-- $333,657
4:39 AM $0.00243
+0.11%
$-- $333,620
4:38 AM $0.00243
+0.13%
$-- $333,585
4:37 AM $0.00242
-0.15%
$-- $333,729
4:36 AM $0.00243
+0.15%
$-- $333,654
4:35 AM $0.00242
-0.14%
$-- $333,553
4:34 AM $0.00243
-0.11%
$-- $333,441
4:33 AM $0.00243
-0.35%
$-- $333,212
4:32 AM $0.00244
-0.05%
$-- $333,146
4:31 AM $0.00244
+0.04%
$-- $333,091
4:30 AM $0.00244
-0.06%
$-- $333,048
4:29 AM $0.00244
+0.35%
$-- $333,012
4:28 AM $0.00243
+0.26%
$-- $332,852
4:27 AM $0.00242
-0.22%
$-- $332,800
4:26 AM $0.00243
+0.03%
$-- $332,725
4:25 AM $0.00243
+0.20%
$-- $332,686
4:24 AM $0.00242
-0.24%
$-- $332,677
4:23 AM $0.00243
-0.12%
$-- $332,695
4:22 AM $0.00243
+0.25%
$-- $332,486
4:21 AM $0.00243
-0.09%
$-- $332,410
4:20 AM $0.00243
+0.06%
$-- $332,368
4:19 AM $0.00243
-0.17%
$-- $332,257
4:18 AM $0.00243
-0.06%
$-- $332,213
4:17 AM $0.00243
+0.29%
$-- $332,137
4:16 AM $0.00242
-0.26%
$-- $332,157
4:15 AM $0.00243
-0.06%
$-- $332,073
4:14 AM $0.00243
-0.17%
$-- $331,954
4:13 AM $0.00244
-0.32%
$-- $331,905
4:12 AM $0.00244
+0.62%
$-- $331,716
4:11 AM $0.00243
-0.28%
$-- $331,509
4:10 AM $0.00244
+0.38%
$-- $331,523
4:09 AM $0.00243
+0.10%
$-- $331,541
4:08 AM $0.00242
+0.36%
$-- $331,422
4:07 AM $0.00242
-0.11%
$-- $331,320
4:06 AM $0.00242
+0.37%
$-- $331,385
4:05 AM $0.00241
-0.08%
$-- $331,362
4:04 AM $0.00241
-0.28%
$-- $331,184
4:03 AM $0.00242
+0.07%
$-- $330,470