Electroneum Historical Data

ETN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00129
-0.22%
$ 23.21 million $ 487,437
Jan 16, 8 PM $ 0.00129
-2.71%
$ 23.26 million $ 488,567
Jan 16, 7 PM $ 0.00133
-0.19%
$ 23.98 million $ 487,146
Jan 16, 6 PM $ 0.00133
-1.55%
$ 23.96 million $ 485,160
Jan 16, 5 PM $ 0.00135
+0.01%
$ 24.34 million $ 483,630
Jan 16, 4 PM $ 0.00135
+0.11%
$ 24.33 million $ 490,900
Jan 16, 3 PM $ 0.00135
+0.27%
$ 24.31 million $ 490,497
Jan 16, 2 PM $ 0.00135
+0.08%
$ 24.26 million $ 497,389
Jan 16, 1 PM $ 0.00135
+1.26%
$ 24.24 million $ 493,756
Jan 16, 12 PM $ 0.00133
+1.49%
$ 23.94 million $ 493,150
Jan 16, 11 AM $ 0.00131
-0.79%
$ 23.59 million $ 494,056
Jan 16, 10 AM $ 0.00132
-0.26%
$ 23.78 million $ 496,270
Jan 16, 9 AM $ 0.00133
+0.70%
$ 23.85 million $ 498,033
Jan 16, 8 AM $ 0.00132
+0.76%
$ 23.67 million $ 507,091
Jan 16, 7 AM $ 0.00131
+0.48%
$ 23.49 million $ 503,803
Jan 16, 6 AM $ 0.0013
+1.07%
$ 23.38 million $ 500,631
Jan 16, 5 AM $ 0.00129
+0.20%
$ 23.13 million $ 498,107
Jan 16, 4 AM $ 0.00128
+0.24%
$ 23.09 million $ 484,935
Jan 16, 3 AM $ 0.00128
-0.38%
$ 23.03 million $ 484,201
Jan 16, 2 AM $ 0.00129
+0.05%
$ 23.08 million $ 480,492
Jan 16, 1 AM $ 0.00129
-0.85%
$ 23.11 million $ 475,188
Jan 16, 12 AM $ 0.0013
+0.13%
$ 23.31 million $ 462,913
Jan 15, 11 PM $ 0.00129
+0.28%
$ 23.28 million $ 457,208
Jan 15, 10 PM $ 0.00129
-0.23%
$ 23.21 million $ 452,640
Jan 15, 9 PM $ 0.00129
+1.47%
$ 23.27 million $ 449,324
Jan 15, 8 PM $ 0.00128
+0.01%
$ 22.93 million $ 448,435
Jan 15, 7 PM $ 0.00128
-0.38%
$ 22.93 million $ 446,557
Jan 15, 6 PM $ 0.00128
-1.42%
$ 23.09 million $ 446,518
Jan 15, 5 PM $ 0.0013
-0.88%
$ 23.36 million $ 447,238
Jan 15, 4 PM $ 0.00131
+0.03%
$ 23.55 million $ 446,007
Jan 15, 3 PM $ 0.00131
+0.06%
$ 23.54 million $ 454,364
Jan 15, 2 PM $ 0.00131
+0.43%
$ 23.52 million $ 454,730
Jan 15, 1 PM $ 0.0013
-0.32%
$ 23.42 million $ 462,173
Jan 15, 12 PM $ 0.00131
-0.02%
$ 23.5 million $ 465,234
Jan 15, 11 AM $ 0.00131
+0.44%
$ 23.5 million $ 464,052
Jan 15, 10 AM $ 0.0013
+1.21%
$ 23.4 million $ 462,819
Jan 15, 9 AM $ 0.00129
+0.78%
$ 23.12 million $ 464,650
Jan 15, 8 AM $ 0.00128
-0.08%
$ 22.94 million $ 459,136
Jan 15, 7 AM $ 0.00128
+0.09%
$ 22.96 million $ 458,972
Jan 15, 6 AM $ 0.00128
+0.40%
$ 22.94 million $ 461,091
Jan 15, 5 AM $ 0.00127
-0.35%
$ 22.86 million $ 460,794
Jan 15, 4 AM $ 0.00128
-0.34%
$ 22.93 million $ 470,571
Jan 15, 3 AM $ 0.00128
+0.38%
$ 23 million $ 467,764
Jan 15, 2 AM $ 0.00127
-0.02%
$ 22.92 million $ 469,105
Jan 15, 1 AM $ 0.00127
-0.01%
$ 22.92 million $ 475,033
Jan 15, 12 AM $ 0.00128
-0.02%
$ 22.93 million $ 486,078
Jan 14, 11 PM $ 0.00128
+0.43%
$ 22.93 million $ 489,467
Jan 14, 10 PM $ 0.00127
+0.00%
$ 22.84 million $ 495,652
Jan 14, 9 PM $ 0.00127
+0.04%
$ 22.85 million $ 501,104
Jan 14, 8 PM $ 0.00127
+0.21%
$ 22.84 million $ 500,965