Electroneum Historical Data

ETN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000864
-0.69%
$ 15.54 million $ 381,044
Mar 14, 12 AM $ 0.00087
-1.58%
$ 15.64 million $ 389,936
Mar 13, 11 PM $ 0.000884
-1.01%
$ 15.9 million $ 401,032
Mar 13, 10 PM $ 0.000893
-1.54%
$ 16.06 million $ 410,628
Mar 13, 9 PM $ 0.000907
-0.56%
$ 16.31 million $ 422,184
Mar 13, 8 PM $ 0.000912
+1.64%
$ 16.4 million $ 429,488
Mar 13, 7 PM $ 0.000898
-0.66%
$ 16.14 million $ 436,807
Mar 13, 6 PM $ 0.000904
+0.46%
$ 16.25 million $ 437,341
Mar 13, 5 PM $ 0.000899
-1.93%
$ 16.17 million $ 434,145
Mar 13, 4 PM $ 0.000917
-2.09%
$ 16.49 million $ 437,108
Mar 13, 3 PM $ 0.000937
-2.58%
$ 16.84 million $ 425,220
Mar 13, 2 PM $ 0.000961
-1.59%
$ 17.28 million $ 426,344
Mar 13, 1 PM $ 0.000977
-0.06%
$ 17.56 million $ 429,930
Mar 13, 12 PM $ 0.000977
-0.84%
$ 17.58 million $ 430,759
Mar 13, 11 AM $ 0.000986
-0.60%
$ 17.72 million $ 429,095
Mar 13, 10 AM $ 0.000992
+0.83%
$ 17.84 million $ 426,109
Mar 13, 9 AM $ 0.000984
+0.18%
$ 17.69 million $ 433,789
Mar 13, 8 AM $ 0.000982
+0.06%
$ 17.66 million $ 444,707
Mar 13, 7 AM $ 0.000981
-0.07%
$ 17.65 million $ 445,111
Mar 13, 6 AM $ 0.000982
+0.57%
$ 17.66 million $ 451,875
Mar 13, 5 AM $ 0.000977
+0.79%
$ 17.56 million $ 455,450
Mar 13, 4 AM $ 0.00097
+0.07%
$ 17.43 million $ 457,096
Mar 13, 3 AM $ 0.000969
+0.79%
$ 17.42 million $ 458,473
Mar 13, 2 AM $ 0.000962
+0.46%
$ 17.3 million $ 459,638
Mar 13, 1 AM $ 0.000958
+0.04%
$ 17.22 million $ 457,225
Mar 13, 12 AM $ 0.000957
-0.02%
$ 17.21 million $ 460,814
Mar 12, 11 PM $ 0.000956
+0.04%
$ 17.2 million $ 460,968
Mar 12, 10 PM $ 0.000956
-0.11%
$ 17.19 million $ 458,470
Mar 12, 9 PM $ 0.000957
+0.11%
$ 17.21 million $ 455,041
Mar 12, 8 PM $ 0.000956
-0.22%
$ 17.19 million $ 454,058
Mar 12, 7 PM $ 0.000958
+0.11%
$ 17.23 million $ 448,807
Mar 12, 6 PM $ 0.000957
-0.22%
$ 17.21 million $ 447,816
Mar 12, 5 PM $ 0.000959
-0.02%
$ 17.24 million $ 447,151
Mar 12, 4 PM $ 0.000959
-0.16%
$ 17.24 million $ 450,022
Mar 12, 3 PM $ 0.00096
+0.00%
$ 17.26 million $ 451,242
Mar 12, 2 PM $ 0.000959
+0.14%
$ 17.24 million $ 453,913
Mar 12, 1 PM $ 0.000958
+0.20%
$ 17.22 million $ 453,531
Mar 12, 12 PM $ 0.000955
-0.11%
$ 17.17 million $ 453,245
Mar 12, 11 AM $ 0.000956
+0.10%
$ 17.19 million $ 453,017
Mar 12, 10 AM $ 0.000955
-0.03%
$ 17.18 million $ 448,877
Mar 12, 9 AM $ 0.000956
+0.91%
$ 17.18 million $ 447,858
Mar 12, 8 AM $ 0.000947
-0.02%
$ 17.03 million $ 443,424
Mar 12, 7 AM $ 0.000947
+0.48%
$ 17.03 million $ 438,655
Mar 12, 6 AM $ 0.000943
+0.36%
$ 16.95 million $ 431,135
Mar 12, 5 AM $ 0.000939
-1.01%
$ 16.89 million $ 430,446
Mar 12, 4 AM $ 0.000949
+0.02%
$ 17.06 million $ 429,168
Mar 12, 3 AM $ 0.000948
-0.11%
$ 17.04 million $ 428,085
Mar 12, 2 AM $ 0.00095
+0.10%
$ 17.07 million $ 427,967
Mar 12, 1 AM $ 0.000948
-0.23%
$ 17.05 million $ 428,948
Mar 12, 12 AM $ 0.00095
-0.22%
$ 17.08 million $ 424,833