Electroneum Historical Data

ETN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000948
-0.23%
$ 17.05 million $ 428,948
Mar 12, 12 AM $ 0.00095
-0.22%
$ 17.08 million $ 424,833
Mar 11, 11 PM $ 0.000951
-1.30%
$ 17.11 million $ 423,986
Mar 11, 10 PM $ 0.000964
+1.77%
$ 17.32 million $ 414,390
Mar 11, 9 PM $ 0.000947
-1.44%
$ 17.02 million $ 404,086
Mar 11, 8 PM $ 0.000961
-0.23%
$ 17.27 million $ 395,892
Mar 11, 7 PM $ 0.000963
-0.71%
$ 17.32 million $ 390,830
Mar 11, 6 PM $ 0.000971
+0.11%
$ 17.45 million $ 381,736
Mar 11, 5 PM $ 0.000969
-0.29%
$ 17.43 million $ 372,100
Mar 11, 4 PM $ 0.000972
+0.06%
$ 17.48 million $ 374,511
Mar 11, 3 PM $ 0.000971
-0.26%
$ 17.45 million $ 372,210
Mar 11, 2 PM $ 0.000973
+0.01%
$ 17.5 million $ 372,123
Mar 11, 1 PM $ 0.000973
-0.14%
$ 17.5 million $ 372,252
Mar 11, 12 PM $ 0.000974
+0.13%
$ 17.51 million $ 367,307
Mar 11, 11 AM $ 0.000972
-0.33%
$ 17.48 million $ 366,658
Mar 11, 10 AM $ 0.000975
-0.10%
$ 17.54 million $ 370,968
Mar 11, 9 AM $ 0.000977
-0.80%
$ 17.56 million $ 368,586
Mar 11, 8 AM $ 0.000985
+0.55%
$ 17.7 million $ 368,713
Mar 11, 7 AM $ 0.000979
+0.08%
$ 17.61 million $ 372,453
Mar 11, 6 AM $ 0.000978
-2.01%
$ 17.59 million $ 378,032
Mar 11, 5 AM $ 0.000998
+0.26%
$ 17.95 million $ 379,247
Mar 11, 4 AM $ 0.000997
+0.05%
$ 17.93 million $ 378,520
Mar 11, 3 AM $ 0.000997
-0.01%
$ 17.92 million $ 379,233
Mar 11, 2 AM $ 0.000997
+0.31%
$ 17.93 million $ 378,921
Mar 11, 1 AM $ 0.000994
+0.38%
$ 17.87 million $ 379,856
Mar 11, 12 AM $ 0.00099
+0.03%
$ 17.8 million $ 379,093
Mar 10, 11 PM $ 0.00099
+0.08%
$ 17.8 million $ 380,538
Mar 10, 10 PM $ 0.000989
+0.12%
$ 17.79 million $ 391,534
Mar 10, 9 PM $ 0.000988
+0.07%
$ 17.77 million $ 407,441
Mar 10, 8 PM $ 0.000987
+0.06%
$ 17.75 million $ 420,696
Mar 10, 7 PM $ 0.000987
+0.95%
$ 17.74 million $ 431,982
Mar 10, 6 PM $ 0.000978
-0.03%
$ 17.58 million $ 442,171
Mar 10, 5 PM $ 0.000978
+1.70%
$ 17.58 million $ 453,116
Mar 10, 4 PM $ 0.000962
-0.40%
$ 17.29 million $ 450,962
Mar 10, 3 PM $ 0.000965
+0.71%
$ 17.36 million $ 454,673
Mar 10, 2 PM $ 0.000959
+0.20%
$ 17.24 million $ 456,429
Mar 10, 1 PM $ 0.000957
+0.18%
$ 17.2 million $ 458,695
Mar 10, 12 PM $ 0.000955
-0.42%
$ 17.17 million $ 462,662
Mar 10, 11 AM $ 0.000959
-0.24%
$ 17.24 million $ 464,085
Mar 10, 10 AM $ 0.000961
+0.22%
$ 17.28 million $ 460,913
Mar 10, 9 AM $ 0.000959
-0.49%
$ 17.25 million $ 455,833
Mar 10, 8 AM $ 0.000964
+0.47%
$ 17.33 million $ 450,686
Mar 10, 7 AM $ 0.000959
-0.07%
$ 17.25 million $ 446,034
Mar 10, 6 AM $ 0.00096
+0.05%
$ 17.26 million $ 444,560
Mar 10, 5 AM $ 0.00096
-1.14%
$ 17.25 million $ 438,874
Mar 10, 4 AM $ 0.000971
-0.24%
$ 17.45 million $ 446,891
Mar 10, 3 AM $ 0.000972
-0.24%
$ 17.48 million $ 442,807
Mar 10, 2 AM $ 0.000975
+0.43%
$ 17.53 million $ 439,592
Mar 10, 1 AM $ 0.00097
+0.27%
$ 17.44 million $ 437,395
Mar 10, 12 AM $ 0.000968
+0.44%
$ 17.4 million $ 443,684