Electroneum Historical Data

ETN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00127
+0.04%
$ 22.85 million $ 501,104
Jan 14, 8 PM $ 0.00127
+0.21%
$ 22.84 million $ 500,965
Jan 14, 7 PM $ 0.00127
-0.09%
$ 22.8 million $ 500,191
Jan 14, 6 PM $ 0.00127
-0.94%
$ 22.83 million $ 505,703
Jan 14, 5 PM $ 0.00128
-0.27%
$ 23.06 million $ 507,143
Jan 14, 4 PM $ 0.00129
+0.55%
$ 23.12 million $ 509,203
Jan 14, 3 PM $ 0.00128
-0.30%
$ 22.99 million $ 511,427
Jan 14, 2 PM $ 0.00128
-0.08%
$ 23.06 million $ 511,540
Jan 14, 1 PM $ 0.00128
+0.06%
$ 23.08 million $ 508,869
Jan 14, 12 PM $ 0.00128
-0.39%
$ 23.06 million $ 507,669
Jan 14, 11 AM $ 0.00129
-0.10%
$ 23.16 million $ 508,364
Jan 14, 10 AM $ 0.00129
-0.30%
$ 23.18 million $ 511,352
Jan 14, 9 AM $ 0.00129
-0.37%
$ 23.25 million $ 513,988
Jan 14, 8 AM $ 0.0013
+0.74%
$ 23.33 million $ 515,220
Jan 14, 7 AM $ 0.00129
+0.05%
$ 23.17 million $ 518,310
Jan 14, 6 AM $ 0.00129
+0.14%
$ 23.16 million $ 516,331
Jan 14, 5 AM $ 0.00129
-0.16%
$ 23.13 million $ 516,208
Jan 14, 4 AM $ 0.00129
-0.39%
$ 23.15 million $ 519,056
Jan 14, 3 AM $ 0.00129
+0.08%
$ 23.24 million $ 521,813
Jan 14, 2 AM $ 0.00129
+0.41%
$ 23.22 million $ 521,985
Jan 14, 1 AM $ 0.00129
+1.60%
$ 23.13 million $ 524,531
Jan 14, 12 AM $ 0.00127
-1.69%
$ 22.78 million $ 529,786
Jan 13, 11 PM $ 0.00129
+1.34%
$ 23.17 million $ 529,779
Jan 13, 10 PM $ 0.00127
+1.71%
$ 22.86 million $ 525,268
Jan 13, 9 PM $ 0.00125
+2.50%
$ 22.48 million $ 521,064
Jan 13, 8 PM $ 0.00122
+1.74%
$ 21.92 million $ 516,280
Jan 13, 7 PM $ 0.0012
-0.03%
$ 21.55 million $ 512,100
Jan 13, 6 PM $ 0.0012
-1.67%
$ 21.56 million $ 502,423
Jan 13, 5 PM $ 0.00122
-2.65%
$ 21.91 million $ 503,151
Jan 13, 4 PM $ 0.00125
-0.87%
$ 22.52 million $ 495,662
Jan 13, 3 PM $ 0.00126
-0.29%
$ 22.72 million $ 493,648
Jan 13, 2 PM $ 0.00127
-0.65%
$ 22.77 million $ 492,084
Jan 13, 1 PM $ 0.00128
+0.16%
$ 22.93 million $ 491,852
Jan 13, 12 PM $ 0.00127
-0.04%
$ 22.89 million $ 490,753
Jan 13, 11 AM $ 0.00127
-0.34%
$ 22.88 million $ 497,083
Jan 13, 10 AM $ 0.00128
-0.14%
$ 22.98 million $ 494,194
Jan 13, 9 AM $ 0.00128
-0.40%
$ 23.01 million $ 489,757
Jan 13, 8 AM $ 0.00128
+0.17%
$ 23.1 million $ 487,111
Jan 13, 7 AM $ 0.00128
+0.26%
$ 23.05 million $ 485,819
Jan 13, 6 AM $ 0.00128
-0.02%
$ 10.2 million $ 488,398
Jan 13, 5 AM $ 0.00128
-0.92%
$ 10.22 million $ 490,544
Jan 13, 4 AM $ 0.00129
+0.02%
$ 10.31 million $ 488,281
Jan 13, 3 AM $ 0.00129
+0.16%
$ 10.31 million $ 491,373
Jan 13, 2 AM $ 0.00129
+0.26%
$ 10.29 million $ 489,144
Jan 13, 1 AM $ 0.00129
+2.80%
$ 10.26 million $ 476,154
Jan 13, 12 AM $ 0.00125
+1.48%
$ 9.99 million $ 474,465
Jan 12, 11 PM $ 0.00123
+0.77%
$ 9.84 million $ 482,651
Jan 12, 10 PM $ 0.00122
+0.07%
$ 9.77 million $ 482,977
Jan 12, 9 PM $ 0.00122
+0.34%
$ 9.74 million $ 483,444
Jan 12, 8 PM $ 0.00122
-0.05%
$ 9.7 million $ 488,461