Electroneum Historical Data

ETN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00122
+0.34%
$ 9.74 million $ 483,444
Jan 12, 8 PM $ 0.00122
-0.05%
$ 9.7 million $ 488,461
Jan 12, 7 PM $ 0.00122
+0.12%
$ 9.71 million $ 495,918
Jan 12, 6 PM $ 0.00122
+0.65%
$ 9.7 million $ 507,147
Jan 12, 5 PM $ 0.00121
-0.07%
$ 9.64 million $ 516,184
Jan 12, 4 PM $ 0.00121
-0.28%
$ 9.64 million $ 532,094
Jan 12, 3 PM $ 0.00121
+0.17%
$ 9.67 million $ 529,834
Jan 12, 2 PM $ 0.00121
+1.16%
$ 9.65 million $ 525,316
Jan 12, 1 PM $ 0.0012
-2.05%
$ 9.54 million $ 534,457
Jan 12, 12 PM $ 0.00122
-2.54%
$ 9.75 million $ 543,385
Jan 12, 11 AM $ 0.00125
-0.86%
$ 10 million $ 534,321
Jan 12, 10 AM $ 0.00126
-0.44%
$ 10.09 million $ 530,042
Jan 12, 9 AM $ 0.00127
-0.20%
$ 10.13 million $ 527,601
Jan 12, 8 AM $ 0.00127
-1.69%
$ 10.15 million $ 527,177
Jan 12, 7 AM $ 0.00129
-2.83%
$ 10.33 million $ 526,313
Jan 12, 6 AM $ 0.00133
-1.19%
$ 10.63 million $ 521,561
Jan 12, 5 AM $ 0.00135
+0.94%
$ 10.75 million $ 512,300
Jan 12, 4 AM $ 0.00134
-0.29%
$ 10.66 million $ 509,536
Jan 12, 3 AM $ 0.00134
+0.01%
$ 10.69 million $ 503,658
Jan 12, 2 AM $ 0.00134
+0.25%
$ 10.68 million $ 503,373
Jan 12, 1 AM $ 0.00134
-0.60%
$ 10.64 million $ 515,219
Jan 12, 12 AM $ 0.00134
+3.27%
$ 10.72 million $ 516,275
Jan 11, 11 PM $ 0.0013
+2.14%
$ 10.38 million $ 504,523
Jan 11, 10 PM $ 0.00127
+0.16%
$ 10.16 million $ 502,528
Jan 11, 9 PM $ 0.00127
-1.66%
$ 10.15 million $ 500,361
Jan 11, 8 PM $ 0.00129
-0.48%
$ 10.32 million $ 497,553
Jan 11, 7 PM $ 0.0013
-0.80%
$ 10.38 million $ 497,400
Jan 11, 6 PM $ 0.00131
+3.26%
$ 10.46 million $ 496,302
Jan 11, 5 PM $ 0.00127
+2.58%
$ 10.13 million $ 485,624
Jan 11, 4 PM $ 0.00124
-0.27%
$ 9.88 million $ 471,935
Jan 11, 3 PM $ 0.00124
-0.50%
$ 9.91 million $ 470,360
Jan 11, 2 PM $ 0.00125
-0.21%
$ 9.96 million $ 466,230
Jan 11, 1 PM $ 0.00125
+1.54%
$ 9.98 million $ 448,942
Jan 11, 12 PM $ 0.00123
+0.73%
$ 9.83 million $ 433,020
Jan 11, 11 AM $ 0.00122
+0.10%
$ 9.76 million $ 431,659
Jan 11, 10 AM $ 0.00122
-0.26%
$ 9.76 million $ 432,904
Jan 11, 9 AM $ 0.00122
+0.14%
$ 9.77 million $ 434,761
Jan 11, 8 AM $ 0.00122
-0.51%
$ 9.76 million $ 431,211
Jan 11, 7 AM $ 0.00123
+0.11%
$ 9.81 million $ 426,745
Jan 11, 6 AM $ 0.00123
-1.18%
$ 9.8 million $ 423,186
Jan 11, 5 AM $ 0.00124
+0.21%
$ 9.92 million $ 419,436
Jan 11, 4 AM $ 0.00124
-0.84%
$ 9.9 million $ 413,939
Jan 11, 3 AM $ 0.00125
-0.08%
$ 9.97 million $ 410,734
Jan 11, 2 AM $ 0.00125
+0.03%
$ 9.99 million $ 405,773
Jan 11, 1 AM $ 0.00125
+0.81%
$ 9.99 million $ 398,731
Jan 11, 12 AM $ 0.00124
-0.02%
$ 9.9 million $ 390,958
Jan 10, 11 PM $ 0.00124
-0.44%
$ 9.91 million $ 389,155
Jan 10, 10 PM $ 0.00125
-1.42%
$ 9.95 million $ 380,630
Jan 10, 9 PM $ 0.00126
+0.71%
$ 10.06 million $ 373,269
Jan 10, 8 PM $ 0.00125
+1.65%
$ 10 million $ 364,366