Electroneum Historical Data

ETN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000968
+0.44%
$ 17.4 million $ 443,684
Mar 9, 11 PM $ 0.000964
-0.21%
$ 17.33 million $ 442,398
Mar 9, 10 PM $ 0.000966
+0.27%
$ 17.37 million $ 442,349
Mar 9, 9 PM $ 0.000963
+0.06%
$ 17.32 million $ 442,132
Mar 9, 8 PM $ 0.000963
+0.08%
$ 17.31 million $ 440,070
Mar 9, 7 PM $ 0.000962
+0.12%
$ 17.3 million $ 438,908
Mar 9, 6 PM $ 0.000961
+0.00%
$ 17.28 million $ 438,310
Mar 9, 5 PM $ 0.00096
+0.03%
$ 17.27 million $ 436,397
Mar 9, 4 PM $ 0.00096
-0.73%
$ 17.26 million $ 434,182
Mar 9, 3 PM $ 0.000967
-0.19%
$ 17.39 million $ 431,742
Mar 9, 2 PM $ 0.000969
+0.47%
$ 17.42 million $ 430,392
Mar 9, 1 PM $ 0.000965
+0.13%
$ 17.35 million $ 421,275
Mar 9, 12 PM $ 0.000963
-0.91%
$ 17.32 million $ 414,297
Mar 9, 11 AM $ 0.000972
-0.05%
$ 17.48 million $ 409,070
Mar 9, 10 AM $ 0.000973
+0.25%
$ 17.49 million $ 410,679
Mar 9, 9 AM $ 0.00097
-0.56%
$ 17.44 million $ 414,213
Mar 9, 8 AM $ 0.000975
-0.70%
$ 17.54 million $ 419,192
Mar 9, 7 AM $ 0.000982
-0.01%
$ 17.66 million $ 421,460
Mar 9, 6 AM $ 0.000982
+0.41%
$ 17.66 million $ 410,097
Mar 9, 5 AM $ 0.000976
-1.74%
$ 17.55 million $ 399,593
Mar 9, 4 AM $ 0.000994
-0.26%
$ 17.87 million $ 390,397
Mar 9, 3 AM $ 0.000996
+0.30%
$ 17.91 million $ 391,014
Mar 9, 2 AM $ 0.000993
-0.36%
$ 17.86 million $ 393,705
Mar 9, 1 AM $ 0.000997
+0.16%
$ 17.92 million $ 394,097
Mar 9, 12 AM $ 0.000995
-0.05%
$ 17.89 million $ 389,065
Mar 8, 11 PM $ 0.000996
+0.38%
$ 17.9 million $ 385,396
Mar 8, 10 PM $ 0.000992
+0.02%
$ 17.84 million $ 381,677
Mar 8, 9 PM $ 0.000992
+0.02%
$ 17.83 million $ 374,648
Mar 8, 8 PM $ 0.000991
-0.39%
$ 17.83 million $ 371,644
Mar 8, 7 PM $ 0.000995
+0.25%
$ 17.9 million $ 367,889
Mar 8, 6 PM $ 0.000992
-0.01%
$ 17.84 million $ 361,396
Mar 8, 5 PM $ 0.000993
-0.04%
$ 17.85 million $ 353,543
Mar 8, 4 PM $ 0.000993
+0.21%
$ 17.85 million $ 347,581
Mar 8, 3 PM $ 0.00099
-1.41%
$ 17.8 million $ 344,556
Mar 8, 2 PM $ 0.001
+0.14%
$ 18.06 million $ 344,351
Mar 8, 1 PM $ 0.001
-0.02%
$ 18.04 million $ 348,674
Mar 8, 12 PM $ 0.001
+0.17%
$ 18.05 million $ 350,661
Mar 8, 11 AM $ 0.001
+0.14%
$ 18.02 million $ 351,882
Mar 8, 10 AM $ 0.001
+0.03%
$ 17.99 million $ 347,827
Mar 8, 9 AM $ 0.001
-0.30%
$ 17.98 million $ 344,079
Mar 8, 8 AM $ 0.001
+0.06%
$ 18.04 million $ 343,108
Mar 8, 7 AM $ 0.001
+0.16%
$ 18.02 million $ 346,162
Mar 8, 6 AM $ 0.001
-0.52%
$ 18 million $ 357,284
Mar 8, 5 AM $ 0.00101
+0.06%
$ 18.09 million $ 363,875
Mar 8, 4 AM $ 0.00101
-0.25%
$ 18.08 million $ 354,852
Mar 8, 3 AM $ 0.00101
+0.56%
$ 18.13 million $ 356,949
Mar 8, 2 AM $ 0.001
+0.04%
$ 18.03 million $ 353,873
Mar 8, 1 AM $ 0.001
-0.09%
$ 18.02 million $ 352,965
Mar 8, 12 AM $ 0.001
-0.20%
$ 18.03 million $ 353,244
Mar 7, 11 PM $ 0.00101
+0.02%
$ 18.07 million $ 358,205