Electroneum Historical Data

ETN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00125
+1.65%
$ 10 million $ 364,366
Jan 10, 7 PM $ 0.00123
+2.74%
$ 9.82 million $ 349,680
Jan 10, 6 PM $ 0.0012
+1.46%
$ 9.56 million $ 332,739
Jan 10, 5 PM $ 0.00118
-0.36%
$ 9.43 million $ 328,198
Jan 10, 4 PM $ 0.00119
-0.14%
$ 9.46 million $ 326,265
Jan 10, 3 PM $ 0.00119
-0.09%
$ 9.47 million $ 325,267
Jan 10, 2 PM $ 0.00119
-0.07%
$ 9.47 million $ 321,576
Jan 10, 1 PM $ 0.00119
-0.18%
$ 9.48 million $ 319,897
Jan 10, 12 PM $ 0.00119
-0.28%
$ 9.5 million $ 315,941
Jan 10, 11 AM $ 0.00119
+0.13%
$ 9.53 million $ 308,757
Jan 10, 10 AM $ 0.00119
-0.40%
$ 9.51 million $ 309,359
Jan 10, 9 AM $ 0.0012
-0.59%
$ 9.55 million $ 308,905
Jan 10, 8 AM $ 0.0012
+0.25%
$ 9.61 million $ 317,594
Jan 10, 7 AM $ 0.0012
+0.47%
$ 9.58 million $ 318,916
Jan 10, 6 AM $ 0.0012
-0.15%
$ 9.54 million $ 322,797
Jan 10, 5 AM $ 0.0012
+0.15%
$ 9.55 million $ 329,965
Jan 10, 4 AM $ 0.0012
+0.04%
$ 9.54 million $ 338,422
Jan 10, 3 AM $ 0.0012
-0.11%
$ 9.54 million $ 333,178
Jan 10, 2 AM $ 0.0012
+0.03%
$ 9.55 million $ 335,553
Jan 10, 1 AM $ 0.0012
-0.31%
$ 9.55 million $ 322,180
Jan 10, 12 AM $ 0.0012
-0.92%
$ 9.58 million $ 313,103
Jan 9, 11 PM $ 0.00121
-0.85%
$ 9.66 million $ 309,411
Jan 9, 10 PM $ 0.00122
+0.40%
$ 9.75 million $ 308,915
Jan 9, 9 PM $ 0.00122
-1.54%
$ 9.7 million $ 270,442
Jan 9, 8 PM $ 0.00124
+0.03%
$ 9.86 million $ 313,959
Jan 9, 7 PM $ 0.00124
-0.09%
$ 9.86 million $ 327,726
Jan 9, 6 PM $ 0.00124
+0.64%
$ 9.87 million $ 344,693
Jan 9, 5 PM $ 0.00123
+0.09%
$ 9.8 million $ 355,548
Jan 9, 4 PM $ 0.00123
-0.09%
$ 9.8 million $ 357,112
Jan 9, 3 PM $ 0.00123
+0.10%
$ 9.8 million $ 356,666
Jan 9, 2 PM $ 0.00123
-0.23%
$ 9.79 million $ 365,278
Jan 9, 1 PM $ 0.00123
-0.20%
$ 9.81 million $ 379,859
Jan 9, 12 PM $ 0.00123
-0.23%
$ 9.84 million $ 386,025
Jan 9, 11 AM $ 0.00124
-0.90%
$ 9.86 million $ 391,888
Jan 9, 10 AM $ 0.00125
+0.01%
$ 9.95 million $ 394,714
Jan 9, 9 AM $ 0.00125
+1.10%
$ 9.95 million $ 401,237
Jan 9, 8 AM $ 0.00123
+1.34%
$ 9.85 million $ 396,206
Jan 9, 7 AM $ 0.00122
+1.78%
$ 9.72 million $ 393,377
Jan 9, 6 AM $ 0.0012
+0.23%
$ 9.55 million $ 391,674
Jan 9, 5 AM $ 0.00119
-2.79%
$ 9.53 million $ 389,108
Jan 9, 4 AM $ 0.00123
-0.23%
$ 9.81 million $ 385,271
Jan 9, 3 AM $ 0.00123
+0.12%
$ 9.83 million $ 393,908
Jan 9, 2 AM $ 0.00123
-0.12%
$ 9.82 million $ 398,111
Jan 9, 1 AM $ 0.00123
-0.15%
$ 9.84 million $ 414,974
Jan 9, 12 AM $ 0.00123
+0.99%
$ 9.85 million $ 420,735
Jan 8, 11 PM $ 0.00122
+0.17%
$ 9.76 million $ 424,508
Jan 8, 10 PM $ 0.00122
+0.39%
$ 9.74 million $ 436,686
Jan 8, 9 PM $ 0.00122
-0.02%
$ 9.7 million $ 447,169
Jan 8, 8 PM $ 0.00122
+1.51%
$ 9.7 million $ 455,626
Jan 8, 7 PM $ 0.0012
-1.74%
$ 9.56 million $ 454,971