Electroneum Historical Data

ETN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00186
+11.91%
$ 14.73 million $ 585,165
Nov 22, 2025 $ 0.00166
-1.23%
$ 13.27 million $ 529,753
Nov 21, 2025 $ 0.00168
-7.98%
$ 13.41 million $ 593,399
Nov 20, 2025 $ 0.00183
+0.78%
$ 14.61 million $ 660,875
Nov 19, 2025 $ 0.00182
-4.52%
$ 14.51 million $ 673,401
Nov 18, 2025 $ 0.00191
+0.39%
$ 15.2 million $ 755,900
Nov 17, 2025 $ 0.0019
-8.48%
$ 15.16 million $ 945,094
Nov 16, 2025 $ 0.00207
+10.82%
$ 16.61 million $ 1.07 million
Nov 15, 2025 $ 0.00186
+1.57%
$ 14.93 million $ 982,496
Nov 14, 2025 $ 0.00183
-1.62%
$ 14.61 million $ 954,293
Nov 13, 2025 $ 0.00184
-10.84%
$ 14.87 million $ 1.04 million
Nov 12, 2025 $ 0.00206
+12.78%
$ 16.48 million $ 840,621
Nov 11, 2025 $ 0.00183
+5.59%
$ 14.59 million $ 968,579
Nov 10, 2025 $ 0.00173
-6.21%
$ 13.82 million $ 953,991
Nov 9, 2025 $ 0.00185
-0.21%
$ 14.74 million $ 896,668
Nov 8, 2025 $ 0.00185
+0.44%
$ 14.77 million $ 885,691
Nov 7, 2025 $ 0.00184
+0.69%
$ 14.7 million $ 836,846
Nov 6, 2025 $ 0.00183
+7.45%
$ 14.6 million $ 823,244
Nov 5, 2025 $ 0.0017
+0.10%
$ 13.59 million $ 918,560
Nov 4, 2025 $ 0.0017
-3.42%
$ 13.58 million $ 605,090
Nov 3, 2025 $ 0.00176
-9.66%
$ 14.06 million $ 778,266
Nov 2, 2025 $ 0.00195
-1.42%
$ 15.56 million $ 719,941
Nov 1, 2025 $ 0.00198
-1.86%
$ 15.78 million $ 674,655
Oct 31, 2025 $ 0.00199
-3.62%
$ 16.08 million $ 640,224
Oct 30, 2025 $ 0.0021
+0.50%
$ 16.5 million $ 779,665
Oct 29, 2025 $ 0.00209
-1.83%
$ 16.66 million $ 626,475
Oct 28, 2025 $ 0.00213
-2.13%
$ 16.97 million $ 663,531
Oct 27, 2025 $ 0.00217
-5.88%
$ 17.34 million $ 574,776
Oct 26, 2025 $ 0.00231
-1.50%
$ 18.42 million $ 574,964
Oct 25, 2025 $ 0.00234
-0.55%
$ 18.69 million $ 600,493
Oct 24, 2025 $ 0.00235
-1.53%
$ 18.79 million $ 728,124
Oct 23, 2025 $ 0.00239
+2.35%
$ 19.08 million $ 756,823
Oct 22, 2025 $ 0.00235
-2.45%
$ 18.64 million $ 714,906
Oct 21, 2025 $ 0.0024
+0.96%
$ 19.19 million $ 730,884
Oct 20, 2025 $ 0.00236
-0.46%
$ 18.93 million $ 735,139
Oct 19, 2025 $ 0.00241
+0.61%
$ 18.94 million $ 683,123
Oct 18, 2025 $ 0.00236
-0.57%
$ 19.16 million $ 657,680
Oct 17, 2025 $ 0.00236
+1.11%
$ 18.95 million $ 770,305
Oct 16, 2025 $ 0.00234
-6.20%
$ 18.65 million $ 604,029
Oct 15, 2025 $ 0.00249
-3.66%
$ 19.9 million $ 740,351
Oct 14, 2025 $ 0.00259
-2.03%
$ 20.65 million $ 840,402
Oct 13, 2025 $ 0.00264
+1.25%
$ 21.08 million $ 722,553
Oct 12, 2025 $ 0.00261
+0.15%
$ 20.82 million $ 780,769
Oct 11, 2025 $ 0.00261
+1.23%
$ 20.8 million $ 794,920
Oct 10, 2025 $ 0.00257
-13.36%
$ 20.54 million $ 662,211
Oct 9, 2025 $ 0.00297
-8.90%
$ 23.75 million $ 763,519
Oct 8, 2025 $ 0.00326
-4.22%
$ 26.01 million $ 876,738
Oct 7, 2025 $ 0.0034
+6.48%
$ 27.17 million $ 820,449
Oct 6, 2025 $ 0.0032
-0.02%
$ 25.51 million $ 713,204
Oct 5, 2025 $ 0.0032
-1.27%
$ 25.52 million $ 718,554