Electroneum Historical Data

ETN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.001
+0.27%
$ 18.07 million $ 440,985
Apr 3, 9 PM $ 0.001
+0.12%
$ 18.02 million $ 445,904
Apr 3, 8 PM $ 0.001
+0.24%
$ 18 million $ 450,763
Apr 3, 7 PM $ 0.000999
+0.24%
$ 17.95 million $ 455,019
Apr 3, 6 PM $ 0.000996
-0.06%
$ 17.9 million $ 456,520
Apr 3, 5 PM $ 0.000996
-0.49%
$ 17.91 million $ 458,647
Apr 3, 4 PM $ 0.001
-0.18%
$ 18 million $ 459,269
Apr 3, 3 PM $ 0.001
+0.25%
$ 18.03 million $ 459,730
Apr 3, 2 PM $ 0.001
-0.60%
$ 17.98 million $ 459,176
Apr 3, 1 PM $ 0.00101
-0.09%
$ 18.09 million $ 457,670
Apr 3, 12 PM $ 0.00101
+0.00%
$ 18.1 million $ 455,598
Apr 3, 11 AM $ 0.00101
-0.02%
$ 18.1 million $ 453,228
Apr 3, 10 AM $ 0.00101
+0.02%
$ 18.11 million $ 454,699
Apr 3, 9 AM $ 0.00101
-0.08%
$ 18.11 million $ 456,391
Apr 3, 8 AM $ 0.00101
-0.17%
$ 18.13 million $ 459,008
Apr 3, 7 AM $ 0.00101
-0.20%
$ 18.17 million $ 466,119
Apr 3, 6 AM $ 0.00101
+0.05%
$ 18.2 million $ 468,873
Apr 3, 5 AM $ 0.00101
-0.05%
$ 18.19 million $ 469,734
Apr 3, 4 AM $ 0.00101
+0.16%
$ 18.2 million $ 468,425
Apr 3, 3 AM $ 0.00101
+0.26%
$ 18.17 million $ 467,097
Apr 3, 2 AM $ 0.00101
+0.14%
$ 18.13 million $ 464,669
Apr 3, 1 AM $ 0.00101
-0.18%
$ 18.1 million $ 465,969
Apr 3, 12 AM $ 0.00101
-0.16%
$ 18.13 million $ 467,834
Apr 2, 11 PM $ 0.00101
+0.21%
$ 18.16 million $ 466,467
Apr 2, 10 PM $ 0.00101
-0.36%
$ 18.12 million $ 464,691
Apr 2, 9 PM $ 0.00101
+0.13%
$ 18.18 million $ 461,649
Apr 2, 8 PM $ 0.00101
-0.06%
$ 18.15 million $ 457,733
Apr 2, 7 PM $ 0.00101
+0.09%
$ 18.17 million $ 452,341
Apr 2, 6 PM $ 0.00101
-0.13%
$ 18.15 million $ 441,455
Apr 2, 5 PM $ 0.00101
+0.44%
$ 18.17 million $ 439,381
Apr 2, 4 PM $ 0.00101
+0.20%
$ 18.09 million $ 436,429
Apr 2, 3 PM $ 0.001
-0.47%
$ 18.06 million $ 436,330
Apr 2, 2 PM $ 0.00101
+0.58%
$ 18.15 million $ 438,142
Apr 2, 1 PM $ 0.001
-0.58%
$ 18.05 million $ 438,752
Apr 2, 12 PM $ 0.00101
-0.32%
$ 18.16 million $ 441,934
Apr 2, 11 AM $ 0.00101
+0.34%
$ 18.21 million $ 446,221
Apr 2, 10 AM $ 0.00101
-0.37%
$ 18.15 million $ 448,469
Apr 2, 9 AM $ 0.00101
+0.28%
$ 18.22 million $ 451,472
Apr 2, 8 AM $ 0.00101
-0.13%
$ 18.17 million $ 452,430
Apr 2, 7 AM $ 0.00101
-0.37%
$ 18.19 million $ 451,391
Apr 2, 6 AM $ 0.00102
-0.42%
$ 18.26 million $ 450,308
Apr 2, 5 AM $ 0.00102
+0.27%
$ 18.34 million $ 447,217
Apr 2, 4 AM $ 0.00102
-0.19%
$ 18.29 million $ 445,482
Apr 2, 3 AM $ 0.00102
-0.03%
$ 18.31 million $ 445,683
Apr 2, 2 AM $ 0.00102
+0.01%
$ 18.32 million $ 446,017
Apr 2, 1 AM $ 0.00102
-0.20%
$ 18.32 million $ 446,727
Apr 2, 12 AM $ 0.00102
+0.12%
$ 18.35 million $ 442,452
Apr 1, 11 PM $ 0.00102
+0.02%
$ 18.33 million $ 450,964
Apr 1, 10 PM $ 0.00102
-0.28%
$ 18.33 million $ 450,047
Apr 1, 9 PM $ 0.00102
+1.10%
$ 18.38 million $ 448,355