Electroneum Historical Data

ETN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000887
+0.73%
$ 15.96 million $ 267,035
Jun 3, 6 AM $ 0.000881
+0.23%
$ 15.84 million $ 265,743
Jun 3, 5 AM $ 0.000879
-0.22%
$ 15.8 million $ 261,738
Jun 3, 4 AM $ 0.000881
+0.32%
$ 15.84 million $ 260,976
Jun 3, 3 AM $ 0.000878
+0.12%
$ 15.79 million $ 265,259
Jun 3, 2 AM $ 0.000877
-0.26%
$ 15.77 million $ 269,074
Jun 3, 1 AM $ 0.000879
+0.59%
$ 15.81 million $ 274,278
Jun 3, 12 AM $ 0.000874
-0.39%
$ 15.72 million $ 274,633
Jun 2, 11 PM $ 0.000878
+0.13%
$ 15.78 million $ 295,804
Jun 2, 10 PM $ 0.000877
+0.27%
$ 15.76 million $ 292,750
Jun 2, 9 PM $ 0.000874
-0.18%
$ 15.72 million $ 287,611
Jun 2, 8 PM $ 0.000876
+0.03%
$ 15.75 million $ 290,572
Jun 2, 7 PM $ 0.000876
-1.56%
$ 15.74 million $ 293,104
Jun 2, 6 PM $ 0.00089
-0.10%
$ 15.99 million $ 309,380
Jun 2, 5 PM $ 0.00089
-0.13%
$ 16.01 million $ 309,159
Jun 2, 4 PM $ 0.000892
+0.17%
$ 16.03 million $ 307,742
Jun 2, 3 PM $ 0.00089
-0.13%
$ 16 million $ 306,550
Jun 2, 2 PM $ 0.000891
+0.01%
$ 16.02 million $ 303,260
Jun 2, 1 PM $ 0.000891
-0.05%
$ 16.02 million $ 300,633
Jun 2, 12 PM $ 0.000892
-0.34%
$ 16.03 million $ 301,149
Jun 2, 11 AM $ 0.000895
-0.02%
$ 16.09 million $ 295,252
Jun 2, 10 AM $ 0.000895
+0.04%
$ 16.09 million $ 289,899
Jun 2, 9 AM $ 0.000895
-0.05%
$ 16.09 million $ 292,410
Jun 2, 8 AM $ 0.000895
-0.21%
$ 16.1 million $ 294,804
Jun 2, 7 AM $ 0.000897
+0.01%
$ 16.13 million $ 295,569
Jun 2, 6 AM $ 0.000897
+0.12%
$ 16.13 million $ 292,551
Jun 2, 5 AM $ 0.000896
-0.50%
$ 16.11 million $ 293,013
Jun 2, 4 AM $ 0.000901
-0.02%
$ 16.19 million $ 292,300
Jun 2, 3 AM $ 0.000901
-0.16%
$ 16.2 million $ 289,620
Jun 2, 2 AM $ 0.000902
+0.11%
$ 16.22 million $ 285,047
Jun 2, 1 AM $ 0.000901
+0.47%
$ 16.2 million $ 278,735
Jun 2, 12 AM $ 0.000897
-0.49%
$ 16.13 million $ 275,809
Jun 1, 11 PM $ 0.000901
-0.11%
$ 16.21 million $ 257,129
Jun 1, 10 PM $ 0.000902
+0.07%
$ 16.23 million $ 258,962
Jun 1, 9 PM $ 0.000902
+0.01%
$ 16.21 million $ 266,702
Jun 1, 8 PM $ 0.000902
-0.30%
$ 16.21 million $ 268,195
Jun 1, 7 PM $ 0.000904
+0.69%
$ 16.26 million $ 266,363
Jun 1, 6 PM $ 0.000898
+0.02%
$ 16.15 million $ 262,716
Jun 1, 5 PM $ 0.000898
+0.04%
$ 16.15 million $ 262,443
Jun 1, 4 PM $ 0.000898
-0.01%
$ 16.14 million $ 260,954
Jun 1, 3 PM $ 0.000898
+0.11%
$ 16.15 million $ 260,886
Jun 1, 2 PM $ 0.000897
-0.07%
$ 16.13 million $ 260,881
Jun 1, 1 PM $ 0.000898
+0.20%
$ 16.14 million $ 265,564
Jun 1, 12 PM $ 0.000896
+0.31%
$ 16.11 million $ 272,566
Jun 1, 11 AM $ 0.000893
-0.07%
$ 16.06 million $ 277,687
Jun 1, 10 AM $ 0.000894
-1.12%
$ 16.07 million $ 285,540
Jun 1, 9 AM $ 0.000904
+0.01%
$ 16.25 million $ 286,893
Jun 1, 8 AM $ 0.000904
-0.02%
$ 16.25 million $ 279,573
Jun 1, 7 AM $ 0.000904
+0.10%
$ 16.25 million $ 278,876
Jun 1, 6 AM $ 0.000903
-0.90%
$ 16.23 million $ 281,779