Electroneum Historical Data

ETN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.000758
+0.02%
$ 13.63 million $ 306,923
Jul 23, 1 AM $ 0.000758
-0.10%
$ 13.63 million $ 297,930
Jul 23, 12 AM $ 0.000759
+0.09%
$ 13.64 million $ 291,849
Jul 22, 11 PM $ 0.000758
+0.05%
$ 13.63 million $ 296,394
Jul 22, 10 PM $ 0.000758
-0.06%
$ 13.62 million $ 302,131
Jul 22, 9 PM $ 0.000758
+0.41%
$ 13.63 million $ 308,138
Jul 22, 8 PM $ 0.000755
+0.02%
$ 13.57 million $ 307,514
Jul 22, 7 PM $ 0.000755
+1.38%
$ 13.57 million $ 306,738
Jul 22, 6 PM $ 0.000745
-3.07%
$ 13.39 million $ 306,396
Jul 22, 5 PM $ 0.000768
+0.12%
$ 13.81 million $ 292,861
Jul 22, 4 PM $ 0.000767
+0.06%
$ 13.8 million $ 288,028
Jul 22, 3 PM $ 0.000767
+0.03%
$ 13.79 million $ 289,612
Jul 22, 2 PM $ 0.000767
+0.02%
$ 13.78 million $ 308,686
Jul 22, 1 PM $ 0.000767
-0.02%
$ 13.78 million $ 309,480
Jul 22, 12 PM $ 0.000767
-0.18%
$ 13.78 million $ 315,267
Jul 22, 11 AM $ 0.000768
+0.81%
$ 13.81 million $ 314,427
Jul 22, 10 AM $ 0.000762
-1.40%
$ 13.7 million $ 312,637
Jul 22, 9 AM $ 0.000773
-0.79%
$ 13.89 million $ 310,827
Jul 22, 8 AM $ 0.000779
+0.14%
$ 14 million $ 314,363
Jul 22, 7 AM $ 0.000778
-0.03%
$ 13.98 million $ 319,159
Jul 22, 6 AM $ 0.000778
+0.16%
$ 13.99 million $ 328,811
Jul 22, 5 AM $ 0.000777
+0.04%
$ 13.97 million $ 335,462
Jul 22, 4 AM $ 0.000777
+0.04%
$ 13.96 million $ 341,716
Jul 22, 3 AM $ 0.000776
-0.15%
$ 13.96 million $ 346,529
Jul 22, 2 AM $ 0.000777
-0.36%
$ 13.98 million $ 353,038
Jul 22, 1 AM $ 0.00078
+0.49%
$ 14.03 million $ 361,663
Jul 22, 12 AM $ 0.000776
-0.67%
$ 13.96 million $ 371,057
Jul 21, 11 PM $ 0.000782
-0.81%
$ 14.05 million $ 365,748
Jul 21, 10 PM $ 0.000788
-0.22%
$ 14.17 million $ 359,824
Jul 21, 9 PM $ 0.00079
+0.21%
$ 14.2 million $ 354,597
Jul 21, 8 PM $ 0.000788
-0.08%
$ 14.17 million $ 349,335
Jul 21, 7 PM $ 0.000789
+0.02%
$ 14.18 million $ 345,266
Jul 21, 6 PM $ 0.000789
-2.75%
$ 14.18 million $ 343,808
Jul 21, 5 PM $ 0.000811
-0.03%
$ 14.58 million $ 337,923
Jul 21, 4 PM $ 0.000811
+1.42%
$ 14.59 million $ 352,340
Jul 21, 3 PM $ 0.0008
+2.70%
$ 14.38 million $ 361,427
Jul 21, 2 PM $ 0.000779
-0.30%
$ 14 million $ 356,104
Jul 21, 1 PM $ 0.000781
-0.24%
$ 14.05 million $ 364,180
Jul 21, 12 PM $ 0.000783
-0.10%
$ 14.08 million $ 371,218
Jul 21, 11 AM $ 0.000784
+0.07%
$ 14.1 million $ 377,956
Jul 21, 10 AM $ 0.000783
+0.03%
$ 14.08 million $ 386,766
Jul 21, 9 AM $ 0.000783
-0.01%
$ 14.08 million $ 394,061
Jul 21, 8 AM $ 0.000783
-0.22%
$ 14.08 million $ 398,955
Jul 21, 7 AM $ 0.000785
-0.54%
$ 14.11 million $ 406,297
Jul 21, 6 AM $ 0.000789
-0.05%
$ 14.19 million $ 406,950
Jul 21, 5 AM $ 0.00079
-0.02%
$ 14.2 million $ 412,342
Jul 21, 4 AM $ 0.00079
-0.01%
$ 14.2 million $ 415,362
Jul 21, 3 AM $ 0.00079
-0.11%
$ 14.2 million $ 418,963
Jul 21, 2 AM $ 0.000791
+0.10%
$ 14.22 million $ 419,680
Jul 21, 1 AM $ 0.00079
+0.07%
$ 14.2 million $ 420,593