Electroneum Historical Data

ETN Page 5
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000941
-0.22%
$ 16.91 million $ 404,584
3:31 AM $ 0.000946
-0.42%
$ 16.91 million $ 404,038
3:30 AM $ 0.00095
-0.20%
$ 16.91 million $ 404,052
3:29 AM $ 0.000952
+0.21%
$ 17.12 million $ 404,095
3:28 AM $ 0.00095
-0.01%
$ 17.12 million $ 404,029
3:27 AM $ 0.00095
-0.05%
$ 17.12 million $ 403,966
3:26 AM $ 0.000951
+0.06%
$ 17.12 million $ 404,034
3:25 AM $ 0.00095
+0.03%
$ 17.12 million $ 404,048
3:24 AM $ 0.00095
-0.05%
$ 17.07 million $ 404,178
3:23 AM $ 0.000949
-0.01%
$ 17.07 million $ 404,272
3:22 AM $ 0.00095
+0.02%
$ 17.07 million $ 404,129
3:21 AM $ 0.00095
+0.10%
$ 17.07 million $ 404,281
3:20 AM $ 0.000949
-0.03%
$ 17.07 million $ 404,319
3:19 AM $ 0.00095
+0.10%
$ 17.09 million $ 404,482
3:18 AM $ 0.000949
-0.04%
$ 17.09 million $ 404,482
3:17 AM $ 0.00095
+0.04%
$ 17.09 million $ 404,642
3:16 AM $ 0.000949
+0.00%
$ 17.09 million $ 404,736
3:15 AM $ 0.00095
+0.06%
$ 17.09 million $ 404,839
3:14 AM $ 0.000949
-0.74%
$ 17.07 million $ 404,834
3:13 AM $ 0.000956
+0.01%
$ 17.07 million $ 404,391
3:12 AM $ 0.000956
-0.01%
$ 17.07 million $ 404,493
3:11 AM $ 0.000956
-0.01%
$ 17.07 million $ 404,578
3:10 AM $ 0.000956
+0.01%
$ 17.07 million $ 404,608
3:09 AM $ 0.000956
+0.01%
$ 17.18 million $ 404,747
3:08 AM $ 0.000956
-0.01%
$ 17.18 million $ 405,059
3:07 AM $ 0.000956
-0.05%
$ 17.18 million $ 405,022
3:06 AM $ 0.000956
+0.01%
$ 17.18 million $ 405,348
3:05 AM $ 0.000957
+0.07%
$ 17.18 million $ 405,348
3:04 AM $ 0.000956
+0.04%
$ 17.19 million $ 405,369
3:03 AM $ 0.000956
+0.07%
$ 17.19 million $ 405,471
3:02 AM $ 0.000956
+0.01%
$ 17.19 million $ 405,522
3:01 AM $ 0.000956
+0.04%
$ 17.19 million $ 405,592
3:00 AM $ 0.000955
+0.00%
$ 17.19 million $ 405,783
2:59 AM $ 0.000955
-0.05%
$ 17.17 million $ 405,758
2:58 AM $ 0.000955
+0.03%
$ 17.17 million $ 405,963
2:57 AM $ 0.000956
+0.00%
$ 17.17 million $ 405,925
2:56 AM $ 0.000955
-0.09%
$ 17.17 million $ 406,043
2:55 AM $ 0.000956
+0.06%
$ 17.17 million $ 406,386
2:54 AM $ 0.000956
+0.06%
$ 17.19 million $ 406,386
2:53 AM $ 0.000955
-0.01%
$ 17.19 million $ 406,341
2:52 AM $ 0.000955
-0.12%
$ 17.19 million $ 406,318
2:51 AM $ 0.000956
+0.04%
$ 17.19 million $ 406,300
2:50 AM $ 0.000955
-0.03%
$ 17.19 million $ 406,220
2:49 AM $ 0.000955
+0.05%
$ 17.16 million $ 406,379
2:48 AM $ 0.000954
+0.06%
$ 17.16 million $ 406,850
2:47 AM $ 0.000954
+0.01%
$ 17.16 million $ 406,911
2:46 AM $ 0.000953
+0.00%
$ 17.16 million $ 407,438
2:45 AM $ 0.000953
+0.69%
$ 17.16 million $ 407,438
2:44 AM $ 0.000947
+0.26%
$ 17.02 million $ 407,329
2:43 AM $ 0.000944
-0.94%
$ 17.02 million $ 405,504