Electroneum Historical Data

ETN Page 5
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000749
-0.03%
$ 13.47 million $ 392,313
6:48 AM $ 0.000749
+0.04%
$ 13.47 million $ 392,311
6:47 AM $ 0.000749
-0.04%
$ 13.47 million $ 392,277
6:46 AM $ 0.000749
+0.01%
$ 13.47 million $ 392,307
6:45 AM $ 0.000749
-0.02%
$ 13.47 million $ 392,323
6:44 AM $ 0.000749
+0.01%
$ 13.46 million $ 392,417
6:43 AM $ 0.000749
-0.02%
$ 13.46 million $ 392,546
6:42 AM $ 0.000749
+0.01%
$ 13.46 million $ 392,512
6:41 AM $ 0.000749
+0.00%
$ 13.46 million $ 392,612
6:40 AM $ 0.000749
+0.03%
$ 13.46 million $ 392,616
6:39 AM $ 0.000749
+0.04%
$ 13.46 million $ 392,576
6:38 AM $ 0.000749
+0.00%
$ 13.46 million $ 392,484
6:37 AM $ 0.000749
-0.02%
$ 13.46 million $ 392,374
6:36 AM $ 0.000749
+0.04%
$ 13.46 million $ 392,390
6:35 AM $ 0.000748
+0.00%
$ 13.46 million $ 392,341
6:34 AM $ 0.000748
-0.08%
$ 13.46 million $ 392,196
6:33 AM $ 0.000749
-0.01%
$ 13.46 million $ 391,976
6:32 AM $ 0.000749
-0.08%
$ 13.46 million $ 391,888
6:31 AM $ 0.000749
+0.03%
$ 13.46 million $ 392,151
6:30 AM $ 0.000749
-0.03%
$ 13.46 million $ 391,880
6:29 AM $ 0.000749
+0.00%
$ 13.47 million $ 391,821
6:28 AM $ 0.000749
-0.09%
$ 13.47 million $ 391,730
6:27 AM $ 0.00075
+0.04%
$ 13.47 million $ 391,795
6:26 AM $ 0.00075
+0.06%
$ 13.47 million $ 391,779
6:25 AM $ 0.000749
-0.01%
$ 13.47 million $ 391,883
6:24 AM $ 0.000749
+0.01%
$ 13.47 million $ 391,962
6:23 AM $ 0.000749
+0.00%
$ 13.47 million $ 391,799
6:22 AM $ 0.000749
-0.01%
$ 13.47 million $ 391,821
6:21 AM $ 0.000749
+0.02%
$ 13.47 million $ 391,960
6:20 AM $ 0.000749
+0.00%
$ 13.47 million $ 391,915
6:19 AM $ 0.000749
+0.05%
$ 13.48 million $ 391,874
6:18 AM $ 0.000749
-0.01%
$ 13.48 million $ 391,994
6:17 AM $ 0.000749
-0.01%
$ 13.48 million $ 392,007
6:16 AM $ 0.000749
-0.01%
$ 13.48 million $ 392,065
6:15 AM $ 0.000749
+0.00%
$ 13.48 million $ 392,013
6:14 AM $ 0.000749
-0.03%
$ 13.47 million $ 391,946
6:13 AM $ 0.000749
+0.03%
$ 13.47 million $ 391,896
6:12 AM $ 0.000749
-0.04%
$ 13.47 million $ 391,804
6:11 AM $ 0.000749
-0.02%
$ 13.47 million $ 391,984
6:10 AM $ 0.00075
-0.02%
$ 13.47 million $ 391,847
6:09 AM $ 0.00075
+0.12%
$ 13.48 million $ 391,856
6:08 AM $ 0.000749
+0.02%
$ 13.48 million $ 391,986
6:07 AM $ 0.000749
-0.03%
$ 13.48 million $ 392,080
6:06 AM $ 0.000749
+0.00%
$ 13.48 million $ 392,183
6:05 AM $ 0.000749
+0.00%
$ 13.48 million $ 392,307
6:04 AM $ 0.000749
+0.02%
$ 13.46 million $ 392,439
6:03 AM $ 0.000749
-0.02%
$ 13.46 million $ 392,555
6:02 AM $ 0.000749
-0.01%
$ 13.46 million $ 392,765
6:01 AM $ 0.000749
+0.00%
$ 13.46 million $ 392,881
6:00 AM $ 0.000749
-0.02%
$ 13.46 million $ 393,046