Coinranking
Electroneum Historical Data
ETN
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 0.0028 | -19.16% |
| May 30 | $ 0.00347 | -1.34% |
| May 23 | $ 0.00351 | +4.21% |
| May 16 | $ 0.00337 | -9.96% |
| May 9 | $ 0.00375 | -18.91% |
| May 2 | $ 0.00463 | -5.16% |
| Apr 25 | $ 0.00488 | -5.30% |
| Apr 18 | $ 0.00515 | -2.34% |
| Apr 11 | $ 0.00525 | -9.64% |
| Apr 4 | $ 0.00582 | -16.21% |
| Mar 28 | $ 0.00695 | +15.05% |
| Mar 21 | $ 0.00601 | +2.48% |
| Mar 14 | $ 0.00587 | +13.79% |
| Mar 7 | $ 0.00518 | -1.32% |
| Feb 28 | $ 0.00524 | -13.67% |
| Feb 21 | $ 0.00608 | -7.68% |
| Feb 14 | $ 0.00658 | -3.43% |
| Feb 7 | $ 0.00681 | -18.68% |
| Jan 31 | $ 0.00838 | +14.06% |
| Jan 24 | $ 0.00731 | +3.31% |
| Jan 17 | $ 0.00707 | -24.23% |
| Jan 10 | $ 0.00939 | +20.88% |
| Jan 3 | $ 0.00778 | -14.48% |
| Dec 27 | $ 0.0091 | -14.57% |
| Dec 20 | $ 0.0107 | +4.38% |
| Dec 13 | $ 0.0102 | -15.22% |
| Dec 6 | $ 0.012 | +16.99% |
| Nov 29 | $ 0.0103 | -22.87% |
| Nov 22 | $ 0.0133 | -16.75% |
| Nov 15 | $ 0.016 | -17.89% |
| Nov 8 | $ 0.0195 | +1.97% |
| Nov 1 | $ 0.0191 | +13.98% |
| Oct 25 | $ 0.0162 | -10.78% |
| Oct 18 | $ 0.018 | -10.61% |
| Oct 11 | $ 0.0201 | +8.01% |
| Oct 4 | $ 0.0186 | -11.77% |
| Sep 27 | $ 0.0211 | -2.80% |
| Sep 20 | $ 0.0217 | -8.77% |
| Sep 13 | $ 0.0238 | +19.69% |
| Sep 6 | $ 0.0199 | +28.76% |
| Aug 30 | $ 0.0154 | +18.23% |
| Aug 23 | $ 0.0131 | -26.59% |
| Aug 16 | $ 0.0178 | -4.74% |
| Aug 9 | $ 0.0187 | +9.95% |
| Aug 2 | $ 0.0145 | +67.30% |
| Jul 26 | $ 0.00862 | +1.94% |
| Jul 19 | $ 0.00846 | -25.28% |
| Jul 12 | $ 0.0113 | +79.17% |
| Jul 5 | $ 0.00629 | -7.57% |
| Jun 28 | $ 0.00681 | +9.60% |