Coinranking
Electroneum Historical Data
ETN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.00319 | -0.85% | ||
| Jul 25 | $ 0.00321 | -1.62% | ||
| Jul 18 | $ 0.00327 | +5.99% | ||
| Jul 11 | $ 0.00309 | +11.81% | ||
| Jul 4 | $ 0.00275 | -6.09% | ||
| Jun 27 | $ 0.00293 | -7.10% | ||
| Jun 20 | $ 0.00317 | -7.47% | ||
| Jun 13 | $ 0.00344 | +23.13% | ||
| Jun 6 | $ 0.0028 | -19.16% | ||
| May 30 | $ 0.00347 | -1.34% | ||
| May 23 | $ 0.00351 | +4.21% | ||
| May 16 | $ 0.00337 | -9.96% | ||
| May 9 | $ 0.00375 | -18.91% | ||
| May 2 | $ 0.00463 | -5.16% | ||
| Apr 25 | $ 0.00488 | -5.30% | ||
| Apr 18 | $ 0.00515 | -2.34% | ||
| Apr 11 | $ 0.00525 | -9.64% | ||
| Apr 4 | $ 0.00582 | -16.21% | ||
| Mar 28 | $ 0.00695 | +15.05% | ||
| Mar 21 | $ 0.00601 | +2.48% | ||
| Mar 14 | $ 0.00587 | +13.79% | ||
| Mar 7 | $ 0.00518 | -1.32% | ||
| Feb 28 | $ 0.00524 | -13.67% | ||
| Feb 21 | $ 0.00608 | -7.68% | ||
| Feb 14 | $ 0.00658 | -3.43% | ||
| Feb 7 | $ 0.00681 | -18.68% | ||
| Jan 31 | $ 0.00838 | +14.06% | ||
| Jan 24 | $ 0.00731 | +3.31% | ||
| Jan 17 | $ 0.00707 | -24.23% | ||
| Jan 10 | $ 0.00939 | +20.88% | ||
| Jan 3 | $ 0.00778 | -14.48% | ||
| Dec 27 | $ 0.0091 | -14.57% | ||
| Dec 20 | $ 0.0107 | +4.38% | ||
| Dec 13 | $ 0.0102 | -15.22% | ||
| Dec 6 | $ 0.012 | +16.99% | ||
| Nov 29 | $ 0.0103 | -22.87% | ||
| Nov 22 | $ 0.0133 | -16.75% | ||
| Nov 15 | $ 0.016 | -17.89% | ||
| Nov 8 | $ 0.0195 | +1.97% | ||
| Nov 1 | $ 0.0191 | +13.98% | ||
| Oct 25 | $ 0.0162 | -10.78% | ||
| Oct 18 | $ 0.018 | -10.61% | ||
| Oct 11 | $ 0.0201 | +8.01% | ||
| Oct 4 | $ 0.0186 | -11.77% | ||
| Sep 27 | $ 0.0211 | -2.80% | ||
| Sep 20 | $ 0.0217 | -8.77% | ||
| Sep 13 | $ 0.0238 | +19.69% | ||
| Sep 6 | $ 0.0199 | +28.76% | ||
| Aug 30 | $ 0.0154 | +18.23% | ||
| Aug 23 | $ 0.0131 | -26.59% | ||