Electroneum Historical Data

ETN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00122
+1.51%
$ 9.7 million $ 455,626
Jan 8, 7 PM $ 0.0012
-1.74%
$ 9.56 million $ 454,971
Jan 8, 6 PM $ 0.00122
+0.18%
$ 9.75 million $ 455,857
Jan 8, 5 PM $ 0.00122
-0.19%
$ 9.72 million $ 446,237
Jan 8, 4 PM $ 0.00122
-0.30%
$ 9.74 million $ 439,820
Jan 8, 3 PM $ 0.00122
+0.80%
$ 9.77 million $ 442,837
Jan 8, 2 PM $ 0.00121
-1.09%
$ 9.7 million $ 436,749
Jan 8, 1 PM $ 0.00123
-0.86%
$ 9.82 million $ 430,253
Jan 8, 12 PM $ 0.00124
+0.09%
$ 9.9 million $ 431,990
Jan 8, 11 AM $ 0.00124
-1.29%
$ 9.88 million $ 433,490
Jan 8, 10 AM $ 0.00125
-0.36%
$ 10.01 million $ 432,481
Jan 8, 9 AM $ 0.00126
+0.87%
$ 10.05 million $ 427,128
Jan 8, 8 AM $ 0.00125
+0.47%
$ 9.96 million $ 427,601
Jan 8, 7 AM $ 0.00124
+0.36%
$ 9.92 million $ 436,377
Jan 8, 6 AM $ 0.00124
-0.73%
$ 9.88 million $ 438,267
Jan 8, 5 AM $ 0.00125
+0.23%
$ 9.96 million $ 436,758
Jan 8, 4 AM $ 0.00124
-0.14%
$ 9.94 million $ 433,966
Jan 8, 3 AM $ 0.00125
+0.47%
$ 9.94 million $ 433,781
Jan 8, 2 AM $ 0.00124
+1.54%
$ 9.91 million $ 433,387
Jan 8, 1 AM $ 0.00122
+0.05%
$ 9.76 million $ 436,836
Jan 8, 12 AM $ 0.00122
-0.64%
$ 9.75 million $ 448,248
Jan 7, 11 PM $ 0.00123
-1.73%
$ 9.81 million $ 448,672
Jan 7, 10 PM $ 0.00125
-0.59%
$ 9.99 million $ 449,778
Jan 7, 9 PM $ 0.00126
+0.25%
$ 10.05 million $ 449,407
Jan 7, 8 PM $ 0.00126
+1.64%
$ 10.02 million $ 449,661
Jan 7, 7 PM $ 0.00123
+1.85%
$ 9.85 million $ 448,850
Jan 7, 6 PM $ 0.00121
+0.29%
$ 9.67 million $ 443,949
Jan 7, 5 PM $ 0.00121
+0.35%
$ 9.64 million $ 446,910
Jan 7, 4 PM $ 0.0012
+0.48%
$ 9.61 million $ 461,197
Jan 7, 3 PM $ 0.0012
-0.22%
$ 9.56 million $ 468,652
Jan 7, 2 PM $ 0.0012
+0.26%
$ 9.58 million $ 475,109
Jan 7, 1 PM $ 0.0012
-0.30%
$ 9.56 million $ 473,683
Jan 7, 12 PM $ 0.0012
+0.14%
$ 9.59 million $ 470,394
Jan 7, 11 AM $ 0.0012
+0.05%
$ 9.57 million $ 471,053
Jan 7, 10 AM $ 0.0012
+0.01%
$ 9.57 million $ 471,231
Jan 7, 9 AM $ 0.0012
-1.31%
$ 9.57 million $ 465,012
Jan 7, 8 AM $ 0.00122
-0.58%
$ 9.71 million $ 459,595
Jan 7, 7 AM $ 0.00122
-2.13%
$ 9.76 million $ 451,440
Jan 7, 6 AM $ 0.00125
+0.17%
$ 9.95 million $ 447,019
Jan 7, 5 AM $ 0.00124
-0.24%
$ 9.93 million $ 446,694
Jan 7, 4 AM $ 0.00125
-0.08%
$ 9.96 million $ 447,428
Jan 7, 3 AM $ 0.00125
-0.52%
$ 9.96 million $ 449,110
Jan 7, 2 AM $ 0.00125
+0.18%
$ 10.01 million $ 449,332
Jan 7, 1 AM $ 0.00125
-0.76%
$ 10 million $ 441,453
Jan 7, 12 AM $ 0.00126
-0.29%
$ 10.08 million $ 432,163
Jan 6, 11 PM $ 0.00127
-2.27%
$ 10.1 million $ 429,990
Jan 6, 10 PM $ 0.0013
-0.02%
$ 10.34 million $ 423,819
Jan 6, 9 PM $ 0.0013
-0.02%
$ 10.34 million $ 428,092
Jan 6, 8 PM $ 0.0013
+1.51%
$ 10.35 million $ 426,091
Jan 6, 7 PM $ 0.00128
+0.89%
$ 10.18 million $ 423,047