Electroneum Historical Data

ETN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0013
+1.51%
$ 10.35 million $ 426,091
Jan 6, 7 PM $ 0.00128
+0.89%
$ 10.18 million $ 423,047
Jan 6, 6 PM $ 0.00126
+0.98%
$ 10.09 million $ 424,384
Jan 6, 5 PM $ 0.00125
+0.42%
$ 9.99 million $ 420,809
Jan 6, 4 PM $ 0.00125
+1.16%
$ 9.96 million $ 416,180
Jan 6, 3 PM $ 0.00123
+0.04%
$ 9.85 million $ 411,665
Jan 6, 2 PM $ 0.00123
-0.47%
$ 9.85 million $ 415,496
Jan 6, 1 PM $ 0.00124
+0.19%
$ 9.9 million $ 421,459
Jan 6, 12 PM $ 0.00124
+1.77%
$ 9.88 million $ 429,112
Jan 6, 11 AM $ 0.00122
-1.03%
$ 9.71 million $ 430,294
Jan 6, 10 AM $ 0.00123
-0.12%
$ 9.81 million $ 434,947
Jan 6, 9 AM $ 0.00123
-0.25%
$ 9.82 million $ 443,519
Jan 6, 8 AM $ 0.00123
-0.39%
$ 9.85 million $ 454,221
Jan 6, 7 AM $ 0.00124
-0.29%
$ 9.89 million $ 459,998
Jan 6, 6 AM $ 0.00124
+0.01%
$ 9.91 million $ 463,045
Jan 6, 5 AM $ 0.00124
+0.21%
$ 9.91 million $ 461,465
Jan 6, 4 AM $ 0.00124
+0.00%
$ 9.89 million $ 464,979
Jan 6, 3 AM $ 0.00124
+1.26%
$ 9.9 million $ 460,607
Jan 6, 2 AM $ 0.00122
+0.03%
$ 9.76 million $ 456,444
Jan 6, 1 AM $ 0.00122
-0.53%
$ 9.76 million $ 458,307
Jan 6, 12 AM $ 0.00123
+0.78%
$ 9.8 million $ 459,936
Jan 5, 11 PM $ 0.00122
-0.36%
$ 9.73 million $ 458,177
Jan 5, 10 PM $ 0.00122
-0.63%
$ 9.77 million $ 457,299
Jan 5, 9 PM $ 0.00123
-1.47%
$ 9.83 million $ 458,628
Jan 5, 8 PM $ 0.00125
-0.58%
$ 9.97 million $ 452,075
Jan 5, 7 PM $ 0.00126
-0.33%
$ 10.03 million $ 450,188
Jan 5, 6 PM $ 0.00126
-0.35%
$ 10.07 million $ 447,629
Jan 5, 5 PM $ 0.00127
-0.08%
$ 10.1 million $ 450,389
Jan 5, 4 PM $ 0.00127
+0.13%
$ 10.11 million $ 454,982
Jan 5, 3 PM $ 0.00127
-1.14%
$ 10.1 million $ 454,553
Jan 5, 2 PM $ 0.00128
+0.73%
$ 10.21 million $ 452,966
Jan 5, 1 PM $ 0.00127
-0.41%
$ 10.15 million $ 448,269
Jan 5, 12 PM $ 0.00128
-0.26%
$ 10.18 million $ 446,585
Jan 5, 11 AM $ 0.00128
-1.42%
$ 10.21 million $ 446,108
Jan 5, 10 AM $ 0.0013
+0.44%
$ 10.36 million $ 439,050
Jan 5, 9 AM $ 0.00129
+1.17%
$ 10.31 million $ 440,361
Jan 5, 8 AM $ 0.00128
+2.35%
$ 10.2 million $ 434,651
Jan 5, 7 AM $ 0.00125
+0.92%
$ 9.96 million $ 431,933
Jan 5, 6 AM $ 0.00124
-0.04%
$ 9.87 million $ 428,348
Jan 5, 5 AM $ 0.00124
+0.46%
$ 9.87 million $ 432,427
Jan 5, 4 AM $ 0.00123
+0.00%
$ 9.82 million $ 429,826
Jan 5, 3 AM $ 0.00123
-0.39%
$ 9.82 million $ 429,013
Jan 5, 2 AM $ 0.00124
+0.25%
$ 9.86 million $ 426,926
Jan 5, 1 AM $ 0.00123
+1.29%
$ 9.83 million $ 427,122
Jan 5, 12 AM $ 0.00122
-0.28%
$ 9.71 million $ 425,335
Jan 4, 11 PM $ 0.00122
+0.12%
$ 9.74 million $ 430,407
Jan 4, 10 PM $ 0.00122
+1.28%
$ 9.72 million $ 427,787
Jan 4, 9 PM $ 0.0012
-0.07%
$ 9.6 million $ 414,526
Jan 4, 8 PM $ 0.0012
+0.01%
$ 9.61 million $ 416,492
Jan 4, 7 PM $ 0.0012
-1.47%
$ 9.61 million $ 417,149