Electroneum Historical Data

ETN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0012
-1.47%
$ 9.61 million $ 417,149
Jan 4, 6 PM $ 0.00122
-1.20%
$ 9.77 million $ 415,160
Jan 4, 5 PM $ 0.00124
+1.11%
$ 9.87 million $ 415,972
Jan 4, 4 PM $ 0.00122
-0.23%
$ 9.76 million $ 407,802
Jan 4, 3 PM $ 0.00123
+0.07%
$ 9.78 million $ 408,530
Jan 4, 2 PM $ 0.00123
-0.75%
$ 9.78 million $ 407,869
Jan 4, 1 PM $ 0.00123
+0.39%
$ 9.85 million $ 401,582
Jan 4, 12 PM $ 0.00123
-0.39%
$ 9.8 million $ 395,346
Jan 4, 11 AM $ 0.00123
-0.72%
$ 9.84 million $ 392,455
Jan 4, 10 AM $ 0.00124
+0.43%
$ 9.91 million $ 395,360
Jan 4, 9 AM $ 0.00124
+1.78%
$ 9.86 million $ 395,348
Jan 4, 8 AM $ 0.00121
-0.85%
$ 9.69 million $ 399,492
Jan 4, 7 AM $ 0.00122
-0.06%
$ 9.77 million $ 400,421
Jan 4, 6 AM $ 0.00123
+0.02%
$ 9.78 million $ 402,200
Jan 4, 5 AM $ 0.00123
-0.02%
$ -- $ 400,440
Jan 4, 4 AM $ 0.00123
-0.24%
$ -- $ 401,120
Jan 4, 3 AM $ 0.00123
-0.08%
$ -- $ 400,611
Jan 4, 2 AM $ 0.00123
-0.39%
$ -- $ 401,570
Jan 4, 1 AM $ 0.00123
-0.14%
$ 9.85 million $ 401,532
Jan 4, 12 AM $ 0.00124
-0.34%
$ -- $ 403,479
Jan 3, 11 PM $ 0.00124
+0.58%
$ 9.9 million $ 402,137
Jan 3, 10 PM $ 0.00123
-0.11%
$ 9.85 million $ 404,242
Jan 3, 9 PM $ 0.00124
-0.57%
$ 9.86 million $ 405,868
Jan 3, 8 PM $ 0.00124
+0.35%
$ 9.92 million $ 405,217
Jan 3, 7 PM $ 0.00124
-0.01%
$ 9.88 million $ 405,120
Jan 3, 6 PM $ 0.00124
+0.07%
$ 9.88 million $ 414,378
Jan 3, 5 PM $ 0.00124
+0.16%
$ 9.88 million $ 420,586
Jan 3, 4 PM $ 0.00124
+0.15%
$ 9.89 million $ 454,558
Jan 3, 3 PM $ 0.00123
+1.14%
$ 9.85 million $ 451,393
Jan 3, 2 PM $ 0.00122
+0.82%
$ 9.73 million $ 446,084
Jan 3, 1 PM $ 0.00121
+0.84%
$ 9.66 million $ 456,821
Jan 3, 12 PM $ 0.0012
-0.17%
$ 9.58 million $ 457,819
Jan 3, 11 AM $ 0.0012
-0.53%
$ 9.59 million $ 461,284
Jan 3, 10 AM $ 0.00121
+0.07%
$ 9.64 million $ 459,264
Jan 3, 9 AM $ 0.00121
-0.20%
$ 9.63 million $ 447,694
Jan 3, 8 AM $ 0.00121
-0.12%
$ 9.65 million $ 446,079
Jan 3, 7 AM $ 0.00121
+0.08%
$ 9.67 million $ 442,445
Jan 3, 6 AM $ 0.00121
-0.27%
$ 9.66 million $ 442,793
Jan 3, 5 AM $ 0.00121
+0.21%
$ 9.68 million $ 440,035
Jan 3, 4 AM $ 0.00121
-0.05%
$ 9.66 million $ 444,858
Jan 3, 3 AM $ 0.00121
-0.06%
$ 9.67 million $ 444,269
Jan 3, 2 AM $ 0.00121
-0.18%
$ 9.68 million $ 445,538
Jan 3, 1 AM $ 0.00121
+0.00%
$ 9.69 million $ 438,014
Jan 3, 12 AM $ 0.00121
-2.26%
$ 9.69 million $ 432,989
Jan 2, 11 PM $ 0.00124
+1.93%
$ 9.92 million $ 429,737
Jan 2, 10 PM $ 0.00122
+1.52%
$ 9.73 million $ 426,145
Jan 2, 9 PM $ 0.0012
+1.39%
$ 9.59 million $ 427,696
Jan 2, 8 PM $ 0.00118
+0.18%
$ 9.45 million $ 432,475
Jan 2, 7 PM $ 0.00118
+5.19%
$ 9.44 million $ 432,606
Jan 2, 6 PM $ 0.00112
-2.85%
$ 8.97 million $ 428,739