Electroneum Historical Data

ETN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00648
-0.09%
$ 51.7 million $ 152,101
Mar 2, 2019 $ 0.00648
-0.53%
$ 51.75 million $ 112,825
Mar 1, 2019 $ 0.00652
-4.35%
$ 52.04 million $ 232,164
Feb 28, 2019 $ 0.00682
-0.47%
$ 54.41 million $ 192,283
Feb 27, 2019 $ 0.00685
-2.00%
$ 54.66 million $ 226,166
Feb 26, 2019 $ 0.00705
-5.88%
$ 56.23 million $ 303,849
Feb 25, 2019 $ 0.00749
-2.49%
$ 59.75 million $ 618,951
Feb 24, 2019 $ 0.00765
-4.16%
$ 61.05 million $ 299,332
Feb 23, 2019 $ 0.00798
+13.71%
$ 63.69 million $ 337,058
Feb 22, 2019 $ 0.00702
-2.37%
$ 56.03 million $ 249,545
Feb 21, 2019 $ 0.00719
-2.32%
$ 57.4 million $ 151,132
Feb 20, 2019 $ 0.00736
+2.34%
$ 58.77 million $ 121,864
Feb 19, 2019 $ 0.00719
+0.56%
$ 57.39 million $ 128,370
Feb 18, 2019 $ 0.00715
+7.28%
$ 57.08 million $ 67,496
Feb 17, 2019 $ 0.00669
+0.09%
$ 53.42 million $ 114,534
Feb 16, 2019 $ 0.00669
+0.25%
$ 53.37 million $ 58,166
Feb 15, 2019 $ 0.00667
+2.18%
$ 53.24 million $ 130,609
Feb 14, 2019 $ 0.00653
-3.60%
$ 52.1 million $ 122,036
Feb 13, 2019 $ 0.00677
+0.00%
$ 54.06 million $ 116,851
Feb 12, 2019 $ 0.00677
-5.18%
$ 54.07 million $ 171,184
Feb 11, 2019 $ 0.00714
-3.12%
$ 57.01 million $ 68,496
Feb 10, 2019 $ 0.00738
+1.19%
$ 58.88 million $ 50,423
Feb 9, 2019 $ 0.00729
-0.22%
$ 58.2 million $ 45,104
Feb 8, 2019 $ 0.00731
+7.94%
$ 58.36 million $ 95,599
Feb 7, 2019 $ 0.00678
+6.32%
$ 54.07 million $ 72,473
Feb 6, 2019 $ 0.00637
-4.70%
$ 50.86 million $ 52,678
Feb 5, 2019 $ 0.00669
-2.22%
$ 53.38 million $ 65,835
Feb 4, 2019 $ 0.00684
-1.13%
$ 54.59 million $ 68,221
Feb 3, 2019 $ 0.00692
-1.91%
$ 55.22 million $ 47,476
Feb 2, 2019 $ 0.00705
+4.10%
$ 56.25 million $ 181,653
Feb 1, 2019 $ 0.00677
+7.94%
$ 54.04 million $ 180,946
Jan 31, 2019 $ 0.00627
+1.27%
$ 50.07 million $ 105,330
Jan 30, 2019 $ 0.00619
-0.90%
$ 49.44 million $ 130,316
Jan 29, 2019 $ 0.00625
-2.81%
$ 49.9 million $ 188,855
Jan 28, 2019 $ 0.00643
-6.76%
$ 51.34 million $ 184,000
Jan 27, 2019 $ 0.0069
-1.35%
$ 55.07 million $ 73,599
Jan 26, 2019 $ 0.007
+1.44%
$ 55.83 million $ 88,217
Jan 25, 2019 $ 0.0069
-1.29%
$ 55.03 million $ 118,637
Jan 24, 2019 $ 0.00699
+0.95%
$ 55.77 million $ 152,193
Jan 23, 2019 $ 0.00692
-1.82%
$ 55.23 million $ 136,238
Jan 22, 2019 $ 0.00705
-0.53%
$ 56.26 million $ 148,872
Jan 21, 2019 $ 0.00709
+3.54%
$ 56.56 million $ 82,241
Jan 20, 2019 $ 0.00685
-6.71%
$ 54.63 million $ 109,133
Jan 19, 2019 $ 0.00734
+18.02%
$ 58.57 million $ 210,414
Jan 18, 2019 $ 0.00622
+8.73%
$ 49.63 million $ 119,635
Jan 17, 2019 $ 0.00572
-3.12%
$ 45.63 million $ 197,559
Jan 16, 2019 $ 0.0059
-2.94%
$ 47.11 million $ 130,241
Jan 15, 2019 $ 0.00608
-2.90%
$ 48.54 million $ 87,604
Jan 14, 2019 $ 0.00627
-0.80%
$ 50.01 million $ 155,832
Jan 13, 2019 $ 0.00631
-4.03%
$ 50.34 million $ 89,602