Electroneum Historical Data

ETN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00118
+5.19%
$ 9.44 million $ 432,606
Jan 2, 6 PM $ 0.00112
-2.85%
$ 8.97 million $ 428,739
Jan 2, 5 PM $ 0.00116
-2.98%
$ 9.23 million $ 416,195
Jan 2, 4 PM $ 0.00119
+0.65%
$ 9.53 million $ 384,620
Jan 2, 3 PM $ 0.00118
-0.24%
$ 9.46 million $ 386,718
Jan 2, 2 PM $ 0.00119
+0.52%
$ 9.48 million $ 386,413
Jan 2, 1 PM $ 0.00118
-0.03%
$ 9.43 million $ 379,565
Jan 2, 12 PM $ 0.00118
-0.42%
$ 9.44 million $ 378,631
Jan 2, 11 AM $ 0.00119
+0.09%
$ 9.48 million $ 373,893
Jan 2, 10 AM $ 0.00119
-1.90%
$ 9.47 million $ 372,556
Jan 2, 9 AM $ 0.00121
+1.04%
$ 9.65 million $ 372,323
Jan 2, 8 AM $ 0.0012
-0.22%
$ 9.56 million $ 370,236
Jan 2, 7 AM $ 0.0012
+0.01%
$ 9.58 million $ 373,070
Jan 2, 6 AM $ 0.0012
+0.10%
$ 9.57 million $ 374,546
Jan 2, 5 AM $ 0.0012
+0.17%
$ 9.56 million $ 379,624
Jan 2, 4 AM $ 0.0012
+0.34%
$ 9.54 million $ 375,154
Jan 2, 3 AM $ 0.00119
+0.02%
$ 9.51 million $ 376,369
Jan 2, 2 AM $ 0.00119
-0.34%
$ 9.51 million $ 380,117
Jan 2, 1 AM $ 0.0012
+1.06%
$ 9.54 million $ 388,443
Jan 2, 12 AM $ 0.00118
-0.16%
$ 9.44 million $ 393,632
Jan 1, 11 PM $ 0.00118
-0.23%
$ 9.46 million $ 397,000
Jan 1, 10 PM $ 0.00119
+0.13%
$ 9.48 million $ 402,796
Jan 1, 9 PM $ 0.00119
-0.99%
$ 9.47 million $ 409,054
Jan 1, 8 PM $ 0.0012
-0.06%
$ 9.56 million $ 409,163
Jan 1, 7 PM $ 0.0012
+0.17%
$ 9.57 million $ 412,838
Jan 1, 6 PM $ 0.0012
-0.04%
$ 9.55 million $ 410,952
Jan 1, 5 PM $ 0.0012
-0.51%
$ 9.55 million $ 418,260
Jan 1, 4 PM $ 0.0012
-0.10%
$ 9.6 million $ 426,634
Jan 1, 3 PM $ 0.0012
-0.41%
$ 9.61 million $ 424,725
Jan 1, 2 PM $ 0.00121
-0.22%
$ 9.66 million $ 425,779
Jan 1, 1 PM $ 0.00121
+0.01%
$ 9.67 million $ 426,633
Jan 1, 12 PM $ 0.00121
-0.09%
$ 9.67 million $ 440,435
Jan 1, 11 AM $ 0.00121
-0.04%
$ 9.68 million $ 443,280
Jan 1, 10 AM $ 0.00121
-0.03%
$ 9.69 million $ 439,835
Jan 1, 9 AM $ 0.00121
-0.45%
$ 9.69 million $ 442,493
Jan 1, 8 AM $ 0.00122
+0.11%
$ 9.74 million $ 439,380
Jan 1, 7 AM $ 0.00122
-0.22%
$ 9.74 million $ 434,791
Jan 1, 6 AM $ 0.00122
+0.19%
$ 9.76 million $ 427,877
Jan 1, 5 AM $ 0.00122
-0.14%
$ 9.74 million $ 426,658
Jan 1, 4 AM $ 0.00122
-0.08%
$ 9.75 million $ 431,289
Jan 1, 3 AM $ 0.00122
-0.61%
$ 9.77 million $ 434,466
Jan 1, 2 AM $ 0.00123
-0.60%
$ 9.82 million $ 433,596
Jan 1, 1 AM $ 0.00124
-0.37%
$ 9.88 million $ 437,031
Jan 1, 12 AM $ 0.00124
-0.34%
$ 9.91 million $ 439,318
Dec 31, 11 PM $ 0.00125
-0.22%
$ 9.97 million $ 439,600
Dec 31, 10 PM $ 0.00125
+0.24%
$ 9.97 million $ 436,854
Dec 31, 9 PM $ 0.00125
+0.76%
$ 9.98 million $ 429,902
Dec 31, 8 PM $ 0.00124
+1.68%
$ 9.91 million $ 421,957
Dec 31, 7 PM $ 0.00122
+0.08%
$ 9.73 million $ 420,926
Dec 31, 6 PM $ 0.00122
+0.00%
$ 9.72 million $ 424,850