Electroneum Historical Data

ETN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00122
+0.08%
$ 9.73 million $ 420,926
Dec 31, 6 PM $ 0.00122
+0.00%
$ 9.72 million $ 424,850
Dec 31, 5 PM $ 0.00122
+1.09%
$ 9.72 million $ 420,139
Dec 31, 4 PM $ 0.0012
+0.44%
$ 9.6 million $ 408,584
Dec 31, 3 PM $ 0.0012
+0.22%
$ 9.56 million $ 404,153
Dec 31, 2 PM $ 0.0012
+0.14%
$ 9.55 million $ 344,920
Dec 31, 1 PM $ 0.00119
+0.10%
$ 9.53 million $ 415,348
Dec 31, 12 PM $ 0.00119
+0.20%
$ 9.52 million $ 409,346
Dec 31, 11 AM $ 0.00119
-0.19%
$ 9.5 million $ 413,736
Dec 31, 10 AM $ 0.00119
+0.27%
$ 9.52 million $ 421,158
Dec 31, 9 AM $ 0.00119
-0.73%
$ 9.49 million $ 427,976
Dec 31, 8 AM $ 0.0012
+0.12%
$ 9.55 million $ 428,570
Dec 31, 7 AM $ 0.0012
+0.01%
$ 9.55 million $ 432,856
Dec 31, 6 AM $ 0.0012
-0.36%
$ 9.55 million $ 445,251
Dec 31, 5 AM $ 0.0012
-0.06%
$ 9.58 million $ 452,917
Dec 31, 4 AM $ 0.0012
+0.78%
$ 9.59 million $ 466,084
Dec 31, 3 AM $ 0.00119
+0.00%
$ 9.51 million $ 468,765
Dec 31, 2 AM $ 0.00119
-0.11%
$ 9.51 million $ 466,983
Dec 31, 1 AM $ 0.00119
-0.21%
$ 9.52 million $ 459,914
Dec 31, 12 AM $ 0.0012
+0.15%
$ 9.54 million $ 457,049
Dec 30, 11 PM $ 0.00119
-0.03%
$ 9.53 million $ 453,271
Dec 30, 10 PM $ 0.00119
+0.51%
$ 9.53 million $ 457,517
Dec 30, 9 PM $ 0.00119
-0.04%
$ 9.49 million $ 459,885
Dec 30, 8 PM $ 0.00119
+0.09%
$ 9.49 million $ 464,643
Dec 30, 7 PM $ 0.00119
-0.88%
$ 9.48 million $ 462,172
Dec 30, 6 PM $ 0.0012
-1.49%
$ 9.55 million $ 460,187
Dec 30, 5 PM $ 0.00122
-0.85%
$ 9.7 million $ 516,091
Dec 30, 4 PM $ 0.00123
-0.63%
$ 9.78 million $ 517,014
Dec 30, 3 PM $ 0.00123
-0.93%
$ 9.84 million $ 523,238
Dec 30, 2 PM $ 0.00125
-0.36%
$ 9.94 million $ 521,617
Dec 30, 1 PM $ 0.00125
-1.09%
$ 9.98 million $ 538,717
Dec 30, 12 PM $ 0.00127
-1.53%
$ 10.1 million $ 533,494
Dec 30, 11 AM $ 0.00128
+0.14%
$ 10.25 million $ 530,083
Dec 30, 10 AM $ 0.00128
-0.67%
$ 10.24 million $ 528,536
Dec 30, 9 AM $ 0.00129
+0.38%
$ 10.31 million $ 521,200
Dec 30, 8 AM $ 0.00129
+0.18%
$ 10.27 million $ 519,737
Dec 30, 7 AM $ 0.00128
+1.38%
$ 10.26 million $ 516,696
Dec 30, 6 AM $ 0.00127
-0.27%
$ 10.11 million $ 508,578
Dec 30, 5 AM $ 0.00127
+1.04%
$ 10.16 million $ 497,652
Dec 30, 4 AM $ 0.00126
+2.85%
$ 10.01 million $ 476,642
Dec 30, 3 AM $ 0.00122
-0.37%
$ 9.76 million $ 475,073
Dec 30, 2 AM $ 0.00123
-0.53%
$ 9.8 million $ 480,650
Dec 30, 1 AM $ 0.00123
-0.15%
$ 9.85 million $ 484,898
Dec 30, 12 AM $ 0.00124
-0.29%
$ 9.87 million $ 486,436
Dec 29, 11 PM $ 0.00124
+0.60%
$ 9.93 million $ 483,242
Dec 29, 10 PM $ 0.00123
+1.09%
$ 9.82 million $ 471,637
Dec 29, 9 PM $ 0.00122
-0.01%
$ 9.71 million $ 460,606
Dec 29, 8 PM $ 0.00122
+1.71%
$ 9.71 million $ 457,353
Dec 29, 7 PM $ 0.0012
+0.96%
$ 9.55 million $ 456,382
Dec 29, 6 PM $ 0.00119
+0.64%
$ 9.46 million $ 455,218