Electroneum Historical Data

ETN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0012
+0.96%
$ 9.55 million $ 456,382
Dec 29, 6 PM $ 0.00119
+0.64%
$ 9.46 million $ 455,218
Dec 29, 5 PM $ 0.00118
-0.16%
$ 9.4 million $ 401,960
Dec 29, 4 PM $ 0.00118
-0.13%
$ 9.42 million $ 407,053
Dec 29, 3 PM $ 0.00118
-0.14%
$ 9.43 million $ 410,275
Dec 29, 2 PM $ 0.00118
-2.43%
$ 9.44 million $ 415,982
Dec 29, 1 PM $ 0.00121
+0.33%
$ 9.67 million $ 394,760
Dec 29, 12 PM $ 0.00121
-0.53%
$ 9.64 million $ 390,891
Dec 29, 11 AM $ 0.00121
-1.02%
$ 9.69 million $ 395,483
Dec 29, 10 AM $ 0.00123
+0.11%
$ 9.8 million $ 399,761
Dec 29, 9 AM $ 0.00123
-0.49%
$ 9.78 million $ 406,722
Dec 29, 8 AM $ 0.00123
-0.36%
$ 9.83 million $ 412,830
Dec 29, 7 AM $ 0.00124
+0.16%
$ 9.87 million $ 418,086
Dec 29, 6 AM $ 0.00123
-0.29%
$ 9.85 million $ 424,224
Dec 29, 5 AM $ 0.00124
-0.50%
$ 9.89 million $ 432,886
Dec 29, 4 AM $ 0.00124
+0.10%
$ 9.93 million $ 443,862
Dec 29, 3 AM $ 0.00124
+1.57%
$ 9.92 million $ 446,985
Dec 29, 2 AM $ 0.00122
+0.48%
$ 9.76 million $ 447,256
Dec 29, 1 AM $ 0.00122
+0.97%
$ 9.71 million $ 452,878
Dec 29, 12 AM $ 0.0012
-0.17%
$ 9.61 million $ 456,354
Dec 28, 11 PM $ 0.00121
+0.21%
$ 9.63 million $ 464,413
Dec 28, 10 PM $ 0.0012
-0.02%
$ 9.61 million $ 480,647
Dec 28, 9 PM $ 0.0012
-0.11%
$ 9.61 million $ 500,377
Dec 28, 8 PM $ 0.00121
+0.16%
$ 9.62 million $ 513,152
Dec 28, 7 PM $ 0.0012
-0.24%
$ 9.61 million $ 519,727
Dec 28, 6 PM $ 0.00121
-0.57%
$ 9.64 million $ 521,826
Dec 28, 5 PM $ 0.00121
-2.93%
$ 9.7 million $ 524,515
Dec 28, 4 PM $ 0.00125
+0.42%
$ 9.98 million $ 526,206
Dec 28, 3 PM $ 0.00125
-0.05%
$ 9.94 million $ 544,001
Dec 28, 2 PM $ 0.00125
-0.29%
$ 9.95 million $ 541,029
Dec 28, 1 PM $ 0.00125
-0.30%
$ 9.97 million $ 542,934
Dec 28, 12 PM $ 0.00125
-0.17%
$ 10 million $ 548,275
Dec 28, 11 AM $ 0.00125
-0.66%
$ 10.02 million $ 544,097
Dec 28, 10 AM $ 0.00126
-0.24%
$ 10.07 million $ 539,088
Dec 28, 9 AM $ 0.00126
-0.12%
$ 10.09 million $ 533,188
Dec 28, 8 AM $ 0.00127
-0.02%
$ 10.1 million $ 528,882
Dec 28, 7 AM $ 0.00127
-0.04%
$ 10.11 million $ 523,081
Dec 28, 6 AM $ 0.00127
-0.49%
$ 10.11 million $ 518,118
Dec 28, 5 AM $ 0.00127
+0.59%
$ 10.16 million $ 513,077
Dec 28, 4 AM $ 0.00127
-0.45%
$ 10.1 million $ 506,668
Dec 28, 3 AM $ 0.00127
-0.45%
$ 10.14 million $ 500,858
Dec 28, 2 AM $ 0.00128
-0.51%
$ 10.19 million $ 497,827
Dec 28, 1 AM $ 0.00128
-0.53%
$ 10.26 million $ 490,568
Dec 28, 12 AM $ 0.00129
-0.72%
$ 10.31 million $ 484,159
Dec 27, 11 PM $ 0.0013
+0.47%
$ 10.38 million $ 477,990
Dec 27, 10 PM $ 0.00129
-0.10%
$ 10.33 million $ 465,876
Dec 27, 9 PM $ 0.0013
+1.68%
$ 10.34 million $ 451,465
Dec 27, 8 PM $ 0.00128
+1.70%
$ 10.18 million $ 440,449
Dec 27, 7 PM $ 0.00125
+1.32%
$ 10 million $ 435,615
Dec 27, 6 PM $ 0.00124
+2.90%
$ 9.88 million $ 428,220