Electroneum Historical Data

ETN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.00846
+0.00%
$ 67.51 million $ 4,089
Nov 28, 2018 $ 0.00775
+0.00%
$ 61.86 million $ 3,750
Nov 27, 2018 $ 0.00823
+0.00%
$ 65.66 million $ 3,926
Nov 26, 2018 $ 0.00787
+0.00%
$ 62.83 million $ 3,820
Nov 25, 2018 $ 0.00894
+0.00%
$ 71.34 million $ 4,292
Nov 24, 2018 $ 0.00895
+0.00%
$ 71.46 million $ 4,307
Nov 23, 2018 $ 0.00989
+0.00%
$ 78.94 million $ 4,525
Nov 22, 2018 $ 0.00998
+0.00%
$ 79.64 million $ 4,500
Nov 21, 2018 $ 0.00946
+0.00%
$ 75.48 million $ 4,634
Nov 20, 2018 $ 0.0111
+0.00%
$ 88.5 million $ 5,282
Nov 19, 2018 $ 0.0126
+0.00%
$ 100.64 million $ 5,598
Nov 18, 2018 $ 0.0128
+0.00%
$ 102.09 million $ 5,553
Nov 17, 2018 $ 0.0126
+0.00%
$ 100.31 million $ 5,591
Nov 16, 2018 $ 0.012
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0138
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0149
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.015
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0151
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0151
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.016
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0169
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0176
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0182
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0182
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0183
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0188
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0188
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0184
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0178
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0178
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.018
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0181
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0181
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0156
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0154
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0166
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0178
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0193
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0196
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0198
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0195
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0195
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0205
+0.00%
$ 158.95 million $ 6,555
Oct 17, 2018 $ 0.0226
+0.00%
$ 161.38 million $ 6,603
Oct 16, 2018 $ 0.0225
+0.00%
$ 181.62 million $ 6,565
Oct 15, 2018 $ 0.0219
+0.00%
$ 185.78 million $ 6,304
Oct 14, 2018 $ 0.0217
+0.00%
$ 177.3 million $ 6,260
Oct 13, 2018 $ 0.0215
+0.00%
$ 176.24 million $ 6,262
Oct 12, 2018 $ 0.0228
+0.00%
$ 174.07 million $ 6,296
Oct 11, 2018 $ 0.0246
+0.00%
$ 174.24 million $ 6,566