Electroneum Historical Data

ETN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00124
+2.90%
$ 9.88 million $ 428,220
Dec 27, 5 PM $ 0.0012
+1.38%
$ 9.6 million $ 421,407
Dec 27, 4 PM $ 0.00119
+0.72%
$ 9.47 million $ 419,254
Dec 27, 3 PM $ 0.00118
+0.06%
$ 9.4 million $ 393,573
Dec 27, 2 PM $ 0.00118
+0.16%
$ 9.4 million $ 395,729
Dec 27, 1 PM $ 0.00118
-0.19%
$ 9.38 million $ 390,053
Dec 27, 12 PM $ 0.00118
+0.00%
$ 9.39 million $ 386,387
Dec 27, 11 AM $ 0.00118
+0.43%
$ 9.4 million $ 384,462
Dec 27, 10 AM $ 0.00117
+0.06%
$ 9.35 million $ 386,204
Dec 27, 9 AM $ 0.00117
-0.08%
$ 9.34 million $ 384,650
Dec 27, 8 AM $ 0.00117
-0.14%
$ 9.35 million $ 380,287
Dec 27, 7 AM $ 0.00117
-0.05%
$ 9.36 million $ 379,333
Dec 27, 6 AM $ 0.00117
-0.20%
$ 9.36 million $ 381,091
Dec 27, 5 AM $ 0.00118
+0.29%
$ 9.38 million $ 378,305
Dec 27, 4 AM $ 0.00117
+0.34%
$ 9.35 million $ 376,184
Dec 27, 3 AM $ 0.00117
+0.07%
$ 9.32 million $ 374,949
Dec 27, 2 AM $ 0.00117
-0.15%
$ 9.31 million $ 371,858
Dec 27, 1 AM $ 0.00117
+0.16%
$ 9.33 million $ 375,282
Dec 27, 12 AM $ 0.00117
+0.14%
$ 9.31 million $ 378,070
Dec 26, 11 PM $ 0.00116
+0.10%
$ 9.29 million $ 386,865
Dec 26, 10 PM $ 0.00116
-0.10%
$ 9.29 million $ 389,614
Dec 26, 9 PM $ 0.00116
-0.10%
$ 9.29 million $ 397,506
Dec 26, 8 PM $ 0.00117
-0.64%
$ 9.3 million $ 402,381
Dec 26, 7 PM $ 0.00117
-1.13%
$ 9.38 million $ 405,760
Dec 26, 6 PM $ 0.00119
-0.67%
$ 9.48 million $ 410,742
Dec 26, 5 PM $ 0.0012
-1.79%
$ 9.55 million $ 410,050
Dec 26, 4 PM $ 0.00122
-0.22%
$ 9.73 million $ 397,711
Dec 26, 3 PM $ 0.00122
-1.41%
$ 9.75 million $ 393,827
Dec 26, 2 PM $ 0.00124
+1.32%
$ 9.89 million $ 383,464
Dec 26, 1 PM $ 0.00122
+0.07%
$ 9.76 million $ 372,054
Dec 26, 12 PM $ 0.00122
+0.30%
$ 9.76 million $ 363,127
Dec 26, 11 AM $ 0.00122
+0.50%
$ 9.7 million $ 357,283
Dec 26, 10 AM $ 0.00121
-0.22%
$ 9.68 million $ 354,093
Dec 26, 9 AM $ 0.00122
+0.26%
$ 9.7 million $ 356,187
Dec 26, 8 AM $ 0.00121
-0.05%
$ 9.67 million $ 355,897
Dec 26, 7 AM $ 0.00121
+0.48%
$ 9.67 million $ 354,659
Dec 26, 6 AM $ 0.00121
+0.51%
$ 9.63 million $ 350,597
Dec 26, 5 AM $ 0.0012
-0.07%
$ 9.58 million $ 348,324
Dec 26, 4 AM $ 0.0012
-0.16%
$ 9.59 million $ 345,258
Dec 26, 3 AM $ 0.0012
-0.37%
$ 9.61 million $ 344,459
Dec 26, 2 AM $ 0.00121
-0.32%
$ 9.64 million $ 343,237
Dec 26, 1 AM $ 0.00121
-0.58%
$ 9.67 million $ 338,296
Dec 26, 12 AM $ 0.00122
+1.95%
$ 9.73 million $ 338,521
Dec 25, 11 PM $ 0.0012
-0.32%
$ 9.55 million $ 332,039
Dec 25, 10 PM $ 0.0012
+1.53%
$ 9.58 million $ 333,937
Dec 25, 9 PM $ 0.00118
+1.80%
$ 9.43 million $ 328,220
Dec 25, 8 PM $ 0.00116
+2.06%
$ 9.27 million $ 326,129
Dec 25, 7 PM $ 0.00114
+2.25%
$ 9.08 million $ 323,613
Dec 25, 6 PM $ 0.00111
+0.05%
$ 8.88 million $ 319,594
Dec 25, 5 PM $ 0.00111
+0.13%
$ 8.87 million $ 327,024