Electroneum Historical Data

ETN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00111
+0.05%
$ 8.88 million $ 319,594
Dec 25, 5 PM $ 0.00111
+0.13%
$ 8.87 million $ 327,024
Dec 25, 4 PM $ 0.00111
-0.30%
$ 8.86 million $ 338,005
Dec 25, 3 PM $ 0.00111
+0.09%
$ 8.89 million $ 344,396
Dec 25, 2 PM $ 0.00111
-0.10%
$ 8.88 million $ 359,153
Dec 25, 1 PM $ 0.00111
-0.01%
$ 8.89 million $ 369,591
Dec 25, 12 PM $ 0.00111
+0.13%
$ 8.89 million $ 384,932
Dec 25, 11 AM $ 0.00111
+0.02%
$ 8.88 million $ 394,138
Dec 25, 10 AM $ 0.00111
-0.11%
$ 8.88 million $ 399,084
Dec 25, 9 AM $ 0.00111
+0.43%
$ 8.89 million $ 400,268
Dec 25, 8 AM $ 0.00111
+0.29%
$ 8.85 million $ 406,845
Dec 25, 7 AM $ 0.00111
-0.12%
$ 8.82 million $ 421,045
Dec 25, 6 AM $ 0.00111
-0.13%
$ 8.84 million $ 425,837
Dec 25, 5 AM $ 0.00111
-0.58%
$ 8.85 million $ 439,519
Dec 25, 4 AM $ 0.00111
-0.33%
$ 8.9 million $ 447,768
Dec 25, 3 AM $ 0.00112
+0.02%
$ 8.92 million $ 455,504
Dec 25, 2 AM $ 0.00112
+0.20%
$ 8.92 million $ 459,457
Dec 25, 1 AM $ 0.00112
-0.16%
$ 8.91 million $ 461,839
Dec 25, 12 AM $ 0.00112
-0.09%
$ 8.93 million $ 465,547
Dec 24, 11 PM $ 0.00112
+1.08%
$ 8.93 million $ 463,478
Dec 24, 10 PM $ 0.00111
-0.05%
$ 8.84 million $ 463,617
Dec 24, 9 PM $ 0.00111
-1.05%
$ 8.84 million $ 469,102
Dec 24, 8 PM $ 0.00112
+1.13%
$ 8.94 million $ 465,869
Dec 24, 7 PM $ 0.00111
-0.05%
$ 8.84 million $ 482,213
Dec 24, 6 PM $ 0.00111
-0.02%
$ 8.84 million $ 482,964
Dec 24, 5 PM $ 0.00111
-0.82%
$ 8.84 million $ 475,633
Dec 24, 4 PM $ 0.00112
-0.05%
$ 8.92 million $ 487,580
Dec 24, 3 PM $ 0.00112
+0.97%
$ 8.92 million $ 520,745
Dec 24, 2 PM $ 0.00111
+0.22%
$ 8.85 million $ 525,009
Dec 24, 1 PM $ 0.00111
-0.13%
$ 8.82 million $ 546,129
Dec 24, 12 PM $ 0.00111
+0.31%
$ 8.85 million $ 544,164
Dec 24, 11 AM $ 0.0011
-1.24%
$ 8.8 million $ 542,699
Dec 24, 10 AM $ 0.00112
-0.74%
$ 8.92 million $ 540,606
Dec 24, 9 AM $ 0.00112
-0.56%
$ 8.91 million $ 548,083
Dec 24, 8 AM $ 0.00112
-0.35%
$ 8.96 million $ 549,238
Dec 24, 7 AM $ 0.00113
+0.27%
$ 8.99 million $ 541,601
Dec 24, 6 AM $ 0.00112
+0.54%
$ 8.97 million $ 543,966
Dec 24, 5 AM $ 0.00112
-0.40%
$ 8.92 million $ 541,207
Dec 24, 4 AM $ 0.00112
-0.09%
$ 8.96 million $ 540,493
Dec 24, 3 AM $ 0.00112
-0.42%
$ 8.96 million $ 539,552
Dec 24, 2 AM $ 0.00113
-0.20%
$ 9 million $ 538,425
Dec 24, 1 AM $ 0.00113
-1.17%
$ 9.02 million $ 542,471
Dec 24, 12 AM $ 0.00114
-0.72%
$ 9.13 million $ 543,625
Dec 23, 11 PM $ 0.00115
+0.16%
$ 9.2 million $ 545,299
Dec 23, 10 PM $ 0.00115
+0.29%
$ 9.18 million $ 543,346
Dec 23, 9 PM $ 0.00115
-1.73%
$ 9.15 million $ 541,035
Dec 23, 8 PM $ 0.00117
-2.56%
$ 9.31 million $ 550,899
Dec 23, 7 PM $ 0.0012
-0.87%
$ 9.55 million $ 540,186
Dec 23, 6 PM $ 0.00121
-3.17%
$ 9.65 million $ 548,120
Dec 23, 5 PM $ 0.00125
-2.44%
$ 9.96 million $ 552,325