Electroneum Historical Data

ETN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00121
-3.17%
$ 9.65 million $ 548,120
Dec 23, 5 PM $ 0.00125
-2.44%
$ 9.96 million $ 552,325
Dec 23, 4 PM $ 0.00128
+9.29%
$ 10.21 million $ 545,733
Dec 23, 3 PM $ 0.00117
-1.66%
$ 9.34 million $ 514,258
Dec 23, 2 PM $ 0.00119
-3.85%
$ 9.5 million $ 509,226
Dec 23, 1 PM $ 0.00124
-0.35%
$ 9.88 million $ 493,497
Dec 23, 12 PM $ 0.00124
-0.24%
$ 9.91 million $ 496,794
Dec 23, 11 AM $ 0.00124
-0.09%
$ 9.93 million $ 498,695
Dec 23, 10 AM $ 0.00125
-0.40%
$ 9.94 million $ 496,121
Dec 23, 9 AM $ 0.00125
-0.54%
$ 9.98 million $ 492,752
Dec 23, 8 AM $ 0.00126
-0.01%
$ 10.03 million $ 490,743
Dec 23, 7 AM $ 0.00126
-0.21%
$ 10.03 million $ 486,343
Dec 23, 6 AM $ 0.00126
-0.08%
$ 10.05 million $ 483,549
Dec 23, 5 AM $ 0.00126
-0.15%
$ 10.06 million $ 481,085
Dec 23, 4 AM $ 0.00126
+0.05%
$ 10.07 million $ 481,360
Dec 23, 3 AM $ 0.00126
-0.30%
$ 10.07 million $ 481,158
Dec 23, 2 AM $ 0.00127
+0.07%
$ 10.1 million $ 482,038
Dec 23, 1 AM $ 0.00126
+0.69%
$ 10.09 million $ 478,300
Dec 23, 12 AM $ 0.00126
-0.38%
$ 10.03 million $ 481,384
Dec 22, 11 PM $ 0.00126
+0.01%
$ 10.06 million $ 484,611
Dec 22, 10 PM $ 0.00126
+0.10%
$ 10.07 million $ 485,287
Dec 22, 9 PM $ 0.00126
+0.05%
$ 10.06 million $ 486,325
Dec 22, 8 PM $ 0.00126
-0.07%
$ 10.05 million $ 481,129
Dec 22, 7 PM $ 0.00126
+0.60%
$ 10.07 million $ 473,719
Dec 22, 6 PM $ 0.00126
+0.00%
$ 10.02 million $ 468,593
Dec 22, 5 PM $ 0.00126
+0.36%
$ 10.03 million $ 469,134
Dec 22, 4 PM $ 0.00125
-0.05%
$ 9.99 million $ 464,652
Dec 22, 3 PM $ 0.00125
-0.08%
$ 9.99 million $ 462,665
Dec 22, 2 PM $ 0.00125
+0.50%
$ 10 million $ 463,028
Dec 22, 1 PM $ 0.00125
+0.22%
$ 9.95 million $ 468,550
Dec 22, 12 PM $ 0.00124
-0.10%
$ 9.93 million $ 476,500
Dec 22, 11 AM $ 0.00125
-0.01%
$ 9.94 million $ 478,556
Dec 22, 10 AM $ 0.00125
+0.04%
$ 9.94 million $ 486,258
Dec 22, 9 AM $ 0.00124
-0.52%
$ 9.94 million $ 481,410
Dec 22, 8 AM $ 0.00125
-0.02%
$ 9.99 million $ 489,708
Dec 22, 7 AM $ 0.00125
-0.49%
$ 9.99 million $ 496,053
Dec 22, 6 AM $ 0.00126
-0.26%
$ 10.04 million $ 498,651
Dec 22, 5 AM $ 0.00126
-0.01%
$ 10.07 million $ 500,567
Dec 22, 4 AM $ 0.00126
-0.49%
$ 10.07 million $ 504,259
Dec 22, 3 AM $ 0.00127
-0.33%
$ 10.12 million $ 504,790
Dec 22, 2 AM $ 0.00127
-0.23%
$ 10.15 million $ 508,646
Dec 22, 1 AM $ 0.00127
-0.05%
$ 10.17 million $ 516,228
Dec 22, 12 AM $ 0.00127
+0.38%
$ 10.17 million $ 505,988
Dec 21, 11 PM $ 0.00127
+0.03%
$ 10.14 million $ 506,148
Dec 21, 10 PM $ 0.00127
-0.06%
$ 10.13 million $ 509,535
Dec 21, 9 PM $ 0.00127
-0.07%
$ 10.14 million $ 509,126
Dec 21, 8 PM $ 0.00127
-0.05%
$ 10.15 million $ 512,640
Dec 21, 7 PM $ 0.00127
-0.02%
$ 10.15 million $ 511,640
Dec 21, 6 PM $ 0.00127
-0.58%
$ 10.15 million $ 510,477
Dec 21, 5 PM $ 0.00128
-0.14%
$ 10.21 million $ 507,924