Electroneum Historical Data

ETN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00127
-0.58%
$ 10.15 million $ 510,477
Dec 21, 5 PM $ 0.00128
-0.14%
$ 10.21 million $ 507,924
Dec 21, 4 PM $ 0.00128
-0.08%
$ 10.23 million $ 509,148
Dec 21, 3 PM $ 0.00128
+0.45%
$ 10.24 million $ 513,474
Dec 21, 2 PM $ 0.00128
-1.07%
$ 10.19 million $ 509,840
Dec 21, 1 PM $ 0.00129
-0.55%
$ 10.3 million $ 504,726
Dec 21, 12 PM $ 0.0013
-0.15%
$ 10.36 million $ 497,476
Dec 21, 11 AM $ 0.0013
-0.18%
$ 10.38 million $ 498,040
Dec 21, 10 AM $ 0.0013
-0.20%
$ 10.39 million $ 496,197
Dec 21, 9 AM $ 0.00131
+1.82%
$ 10.42 million $ 499,787
Dec 21, 8 AM $ 0.00128
-0.23%
$ 10.23 million $ 494,628
Dec 21, 7 AM $ 0.00128
-0.72%
$ 10.25 million $ 489,678
Dec 21, 6 AM $ 0.00129
-0.46%
$ 10.33 million $ 485,673
Dec 21, 5 AM $ 0.0013
+0.47%
$ 10.36 million $ 478,780
Dec 21, 4 AM $ 0.00129
-0.30%
$ 10.32 million $ 476,277
Dec 21, 3 AM $ 0.0013
+0.34%
$ 10.35 million $ 476,430
Dec 21, 2 AM $ 0.00129
-0.05%
$ 10.31 million $ 476,803
Dec 21, 1 AM $ 0.00129
+0.19%
$ 10.32 million $ 471,469
Dec 21, 12 AM $ 0.00129
-0.93%
$ 10.31 million $ 479,499
Dec 20, 11 PM $ 0.0013
+0.42%
$ 10.41 million $ 483,352
Dec 20, 10 PM $ 0.0013
+0.01%
$ 10.37 million $ 482,146
Dec 20, 9 PM $ 0.0013
+0.27%
$ 10.37 million $ 486,104
Dec 20, 8 PM $ 0.0013
+0.13%
$ 10.34 million $ 484,195
Dec 20, 7 PM $ 0.00129
-0.15%
$ 10.33 million $ 485,565
Dec 20, 6 PM $ 0.0013
+0.02%
$ 10.35 million $ 495,179
Dec 20, 5 PM $ 0.00129
-0.13%
$ 10.34 million $ 508,608
Dec 20, 4 PM $ 0.0013
+0.80%
$ 10.34 million $ 522,185
Dec 20, 3 PM $ 0.00128
-0.05%
$ 10.24 million $ 522,006
Dec 20, 2 PM $ 0.00128
-0.22%
$ 10.25 million $ 526,776
Dec 20, 1 PM $ 0.00129
+0.23%
$ 10.27 million $ 528,982
Dec 20, 12 PM $ 0.00128
-0.66%
$ 10.25 million $ 527,394
Dec 20, 11 AM $ 0.00129
+0.77%
$ 10.32 million $ 526,631
Dec 20, 10 AM $ 0.00129
+0.23%
$ 10.27 million $ 530,701
Dec 20, 9 AM $ 0.00128
-0.21%
$ 10.24 million $ 531,339
Dec 20, 8 AM $ 0.00129
-1.14%
$ 10.27 million $ 531,467
Dec 20, 7 AM $ 0.0013
-0.41%
$ 10.4 million $ 537,021
Dec 20, 6 AM $ 0.00131
-0.02%
$ 10.44 million $ 541,507
Dec 20, 5 AM $ 0.00131
-0.19%
$ 10.45 million $ 543,927
Dec 20, 4 AM $ 0.00131
-0.18%
$ 10.47 million $ 547,159
Dec 20, 3 AM $ 0.00131
-0.25%
$ 10.49 million $ 546,809
Dec 20, 2 AM $ 0.00132
-0.14%
$ 10.52 million $ 545,930
Dec 20, 1 AM $ 0.00132
-0.30%
$ 10.55 million $ 549,709
Dec 20, 12 AM $ 0.00132
-1.12%
$ 10.55 million $ 548,713
Dec 19, 11 PM $ 0.00134
-0.80%
$ 10.66 million $ 548,458
Dec 19, 10 PM $ 0.00135
-0.51%
$ 10.74 million $ 550,627
Dec 19, 9 PM $ 0.00135
-0.22%
$ 10.8 million $ 546,544
Dec 19, 8 PM $ 0.00136
-0.72%
$ 10.82 million $ 551,699
Dec 19, 7 PM $ 0.00137
+1.56%
$ 10.9 million $ 554,367
Dec 19, 6 PM $ 0.00134
+2.65%
$ 10.73 million $ 548,041
Dec 19, 5 PM $ 0.00131
+2.36%
$ 10.45 million $ 537,409